Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.553 9.572 8.978 9.070 3,796,945 -0.45(-4.70%)
Sep 29, 2009 9.508 9.718 9.179 9.517 2,996,168 +0.06(+0.67%)
Sep 28, 2009 9.298 9.526 9.175 9.454 2,183,979 +0.25(+2.69%)
Sep 25, 2009 9.918 9.918 9.106 9.207 3,468,380 -0.72(-7.26%)
Sep 24, 2009 10.30 10.38 9.864 9.927 1,510,611 -0.35(-3.37%)
Sep 23, 2009 10.24 10.50 10.13 10.27 1,343,360 +0.04(+0.36%)
Sep 22, 2009 10.11 10.33 10.08 10.24 701,473 +0.21(+2.09%)
Sep 21, 2009 10.26 10.26 9.948 10.03 863,817 -0.29(-2.83%)
Sep 18, 2009 10.15 10.38 10.15 10.32 916,715 +0.19(+1.89%)
Sep 17, 2009 10.22 10.29 10.06 10.13 940,991 -0.09(-0.89%)
Sep 16, 2009 10.04 10.26 10.04 10.22 962,092 +0.16(+1.63%)
Sep 15, 2009 9.991 10.07 9.864 10.06 1,104,875 +0.06(+0.64%)
Sep 14, 2009 10.02 10.04 9.891 9.991 614,308 -0.05(-0.55%)
Sep 11, 2009 10.02 10.14 9.918 10.05 1,105,758 -0.04(-0.36%)
Sep 10, 2009 10.21 10.25 9.982 10.08 893,761 -0.14(-1.34%)
Sep 09, 2009 9.946 10.25 9.927 10.22 973,454 +0.30(+3.04%)
Sep 08, 2009 9.891 9.964 9.800 9.918 1,181,802 +0.08(+0.83%)
Sep 04, 2009 9.845 9.918 9.736 9.836 757,162 -0.08(-0.83%)
Sep 03, 2009 9.718 9.946 9.708 9.918 853,416 +0.21(+2.16%)
Sep 02, 2009 9.590 9.809 9.581 9.708 958,926 +0.00(+0.00%)
Sep 01, 2009 9.818 10.05 9.699 9.708 844,994 -0.18(-1.85%)
Aug 31, 2009 10.07 10.17 9.836 9.891 577,414 -0.34(-3.30%)
Aug 28, 2009 10.21 10.27 10.07 10.23 802,498 +0.17(+1.72%)
Aug 27, 2009 10.23 10.28 9.955 10.06 593,585 -0.18(-1.78%)
Aug 26, 2009 10.14 10.27 10.09 10.24 630,739 +0.09(+0.90%)
Aug 25, 2009 10.06 10.26 10.01 10.15 683,490 +0.14(+1.37%)
Aug 24, 2009 9.900 10.13 9.864 10.01 758,696 +0.12(+1.20%)
Aug 21, 2009 9.736 9.927 9.526 9.891 1,175,383 +0.25(+2.55%)
Aug 20, 2009 9.800 9.818 9.608 9.645 800,394 -0.16(-1.58%)
Aug 19, 2009 9.626 9.836 9.608 9.800 603,863 +0.07(+0.75%)
Aug 18, 2009 9.672 9.818 9.635 9.727 831,427 +0.19(+2.01%)
Aug 17, 2009 9.562 9.845 9.489 9.535 1,425,821 -0.16(-1.60%)
Aug 14, 2009 9.781 9.891 9.663 9.690 607,539 -0.18(-1.85%)
Aug 13, 2009 9.964 9.973 9.745 9.873 728,124 -0.02(-0.18%)
Aug 12, 2009 9.727 10.04 9.699 9.891 788,103 +0.18(+1.88%)
Aug 11, 2009 9.809 9.864 9.654 9.708 1,039,704 -0.17(-1.75%)
Aug 10, 2009 9.699 9.946 9.681 9.882 1,061,944 +0.11(+1.12%)
Aug 07, 2009 9.708 9.854 9.635 9.772 964,408 +0.18(+1.90%)
Aug 06, 2009 9.316 9.736 9.311 9.590 1,926,014 +0.25(+2.64%)
Aug 05, 2009 9.453 9.562 9.270 9.343 2,202,901 -0.17(-1.77%)
Aug 04, 2009 9.462 9.562 9.362 9.512 1,479,145 +0.00(+0.05%)
Aug 03, 2009 9.790 9.909 9.476 9.508 1,700,094 -0.26(-2.71%)
Jul 31, 2009 9.489 9.964 9.416 9.772 1,327,964 +0.24(+2.49%)
Jul 30, 2009 9.818 10.19 9.462 9.535 1,276,359 -0.03(-0.29%)
Jul 29, 2009 9.407 9.635 9.334 9.562 988,092 +0.08(+0.87%)
Jul 28, 2009 9.535 9.718 9.426 9.480 1,128,391 -0.01(-0.10%)
Jul 27, 2009 9.508 9.590 9.344 9.489 1,077,403 +0.01(+0.10%)
Jul 24, 2009 9.316 9.489 9.298 9.480 570,422 +0.05(+0.58%)
Jul 23, 2009 9.051 9.535 9.042 9.426 1,089,622 +0.29(+3.20%)
Jul 22, 2009 8.997 9.188 8.892 9.134 1,223,755 +0.13(+1.42%)
Jul 21, 2009 8.878 9.061 8.759 9.006 1,715,039 +0.19(+2.17%)
Jul 20, 2009 8.477 8.896 8.449 8.814 1,405,070 +0.35(+4.09%)
Jul 17, 2009 8.303 8.522 8.230 8.467 1,337,541 +0.14(+1.64%)
Jul 16, 2009 8.048 8.340 8.011 8.331 768,042 +0.24(+2.93%)
Jul 15, 2009 8.029 8.093 7.911 8.093 710,081 +0.18(+2.31%)
Jul 14, 2009 7.692 7.938 7.628 7.911 667,630 +0.17(+2.24%)
Jul 13, 2009 7.665 7.756 7.610 7.738 728,166 -0.07(-0.93%)
Jul 10, 2009 7.856 7.920 7.756 7.811 528,316 -0.06(-0.81%)
Jul 09, 2009 7.692 7.947 7.619 7.874 768,872 +0.21(+2.74%)
Jul 08, 2009 7.747 7.847 7.537 7.665 1,046,720 -0.05(-0.71%)
Jul 07, 2009 7.975 8.121 7.710 7.719 911,223 -0.27(-3.42%)
Jul 06, 2009 7.993 8.043 7.865 7.993 1,062,930 -0.01(-0.11%)
Jul 02, 2009 8.385 8.385 8.002 8.002 579,481 -0.38(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.