Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.655 -0.035 (-0.75%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.340 3.510 3.340 3.370 51,924 -0.02(-0.59%)
Sep 29, 2022 3.280 3.395 3.241 3.390 57,151 +0.07(+2.10%)
Sep 28, 2022 3.345 3.372 3.320 3.320 26,023 -0.01(-0.30%)
Sep 27, 2022 3.350 3.390 3.310 3.330 107,068 +0.07(+2.14%)
Sep 26, 2022 3.300 3.350 3.241 3.260 36,659 -0.06(-1.80%)
Sep 23, 2022 3.360 3.393 3.280 3.320 40,481 -0.09(-2.63%)
Sep 22, 2022 3.560 3.560 3.310 3.410 72,651 -0.14(-3.93%)
Sep 21, 2022 3.609 3.619 3.510 3.550 28,343 -0.05(-1.39%)
Sep 20, 2022 3.619 3.669 3.490 3.600 77,473 -0.13(-3.48%)
Sep 19, 2022 3.749 3.809 3.609 3.729 97,293 -0.09(-2.35%)
Sep 16, 2022 3.978 4.018 3.769 3.819 150,316 -0.15(-3.77%)
Sep 15, 2022 3.869 3.983 3.849 3.968 59,767 +0.13(+3.38%)
Sep 14, 2022 3.689 3.879 3.669 3.839 70,463 +0.17(+4.62%)
Sep 13, 2022 3.600 3.719 3.510 3.669 89,049 +0.03(+0.82%)
Sep 12, 2022 3.430 3.697 3.430 3.639 75,522 +0.22(+6.41%)
Sep 09, 2022 3.151 3.430 3.141 3.420 94,928 +0.24(+7.52%)
Sep 08, 2022 3.251 3.260 3.101 3.181 56,403 -0.05(-1.54%)
Sep 07, 2022 3.290 3.290 3.191 3.231 69,626 -0.02(-0.61%)
Sep 06, 2022 3.420 3.420 3.251 3.251 52,971 -0.25(-7.12%)
Sep 02, 2022 3.550 3.649 3.440 3.500 73,697 -0.04(-1.13%)
Sep 01, 2022 3.809 3.809 3.510 3.540 129,222 -0.28(-7.31%)
Aug 31, 2022 3.859 3.948 3.739 3.819 67,404 +0.01(+0.26%)
Aug 30, 2022 3.929 3.929 3.779 3.809 51,161 -0.12(-3.05%)
Aug 29, 2022 3.978 3.978 3.899 3.929 41,339 -0.09(-2.23%)
Aug 26, 2022 4.058 4.138 3.998 4.018 84,927 -0.10(-2.42%)
Aug 25, 2022 3.948 4.238 3.929 4.118 79,145 +0.19(+4.82%)
Aug 24, 2022 3.849 3.988 3.809 3.929 77,605 +0.06(+1.55%)
Aug 23, 2022 3.839 3.909 3.795 3.869 66,940 +0.01(+0.26%)
Aug 22, 2022 3.829 3.939 3.789 3.859 45,860 -0.06(-1.53%)
Aug 19, 2022 3.958 3.958 3.859 3.919 64,340 -0.08(-1.99%)
Aug 18, 2022 4.168 4.198 3.988 3.998 97,892 -0.17(-4.07%)
Aug 17, 2022 4.278 4.327 4.148 4.168 88,372 -0.20(-4.57%)
Aug 16, 2022 4.387 4.537 4.248 4.367 96,571 -0.06(-1.35%)
Aug 15, 2022 4.248 4.437 4.218 4.427 57,229 +0.17(+3.98%)
Aug 12, 2022 4.078 4.297 4.038 4.258 111,492 +0.24(+5.96%)
Aug 11, 2022 3.958 4.218 3.909 4.018 135,607 +0.04(+1.00%)
Aug 10, 2022 3.370 4.078 3.322 3.978 1,235,422 +0.69(+20.91%)
Aug 09, 2022 3.709 3.819 3.191 3.290 251,265 -0.11(-3.23%)
Aug 08, 2022 3.181 3.430 3.181 3.400 671,421 +0.25(+7.91%)
Aug 05, 2022 3.141 3.290 3.111 3.151 163,465 -0.06(-1.86%)
Aug 04, 2022 3.121 3.236 3.121 3.211 22,453 +0.08(+2.55%)
Aug 03, 2022 3.241 3.311 3.121 3.131 94,418 -0.08(-2.48%)
Aug 02, 2022 3.260 3.380 3.161 3.211 47,347 -0.11(-3.30%)
Aug 01, 2022 3.141 3.410 3.141 3.320 154,239 +0.18(+5.71%)
Jul 29, 2022 3.171 3.278 3.141 3.141 91,246 -0.06(-1.87%)
Jul 28, 2022 3.390 3.463 3.181 3.201 85,201 -0.22(-6.41%)
Jul 27, 2022 3.430 3.530 3.380 3.420 37,222 -0.01(-0.29%)
Jul 26, 2022 3.390 3.609 3.350 3.430 74,901 -0.02(-0.58%)
Jul 25, 2022 3.380 3.525 3.370 3.450 23,161 +0.05(+1.47%)
Jul 22, 2022 3.420 3.510 3.370 3.400 54,193 -0.03(-0.87%)
Jul 21, 2022 3.430 3.490 3.390 3.430 30,358 -0.06(-1.71%)
Jul 20, 2022 3.600 3.644 3.460 3.490 44,984 -0.16(-4.37%)
Jul 19, 2022 3.669 3.731 3.629 3.649 18,315 +0.02(+0.55%)
Jul 18, 2022 3.540 3.799 3.540 3.629 66,688 +0.09(+2.54%)
Jul 15, 2022 3.560 3.669 3.430 3.540 50,364 +0.03(+0.85%)
Jul 14, 2022 3.400 3.560 3.350 3.510 58,294 +0.02(+0.57%)
Jul 13, 2022 3.340 3.510 3.340 3.490 26,170 +0.07(+2.04%)
Jul 12, 2022 3.400 3.480 3.330 3.420 51,213 -0.01(-0.29%)
Jul 11, 2022 3.669 3.669 3.420 3.430 92,790 -0.31(-8.27%)
Jul 08, 2022 3.679 3.789 3.609 3.739 62,352 +0.03(+0.81%)
Jul 07, 2022 3.580 3.709 3.480 3.709 86,391 +0.17(+4.79%)
Jul 06, 2022 3.580 3.580 3.410 3.540 110,704 -0.07(-1.93%)
Jul 05, 2022 3.789 3.789 3.540 3.609 79,434 -0.22(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.