Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 71.99 71.99 71.99 71.99 1 -0.62(-0.85%)
Sep 29, 2020 72.61 72.61 72.61 72.61 0 -0.23(-0.32%)
Sep 28, 2020 72.84 72.84 72.84 72.84 7 +2.00(+2.82%)
Sep 25, 2020 69.70 70.85 69.70 70.85 200 +0.10(+0.14%)
Sep 24, 2020 70.78 70.78 70.75 70.75 200 +0.03(+0.04%)
Sep 23, 2020 70.72 70.72 70.72 70.72 0 +0.26(+0.36%)
Sep 22, 2020 70.47 70.47 70.47 70.47 64 -1.56(-2.17%)
Sep 21, 2020 72.03 72.03 72.03 72.03 0 -5.01(-6.51%)
Sep 18, 2020 77.04 77.04 77.04 77.04 0 -1.18(-1.51%)
Sep 17, 2020 78.22 78.22 78.22 78.22 1 +0.43(+0.55%)
Sep 16, 2020 77.79 77.79 77.79 77.79 1 -0.60(-0.76%)
Sep 15, 2020 79.06 79.06 78.38 78.38 173 +0.89(+1.15%)
Sep 14, 2020 77.50 77.50 77.50 77.50 0 +0.53(+0.69%)
Sep 11, 2020 76.97 76.97 76.97 76.97 0 +1.32(+1.74%)
Sep 10, 2020 75.65 75.65 75.65 75.65 0 -2.03(-2.62%)
Sep 09, 2020 77.68 77.68 77.68 77.68 0 +3.53(+4.76%)
Sep 08, 2020 74.15 74.15 74.15 74.15 0 -1.80(-2.38%)
Sep 04, 2020 74.19 75.95 74.19 75.95 300 +0.28(+0.37%)
Sep 03, 2020 75.67 75.67 75.67 75.67 0 -3.53(-4.46%)
Sep 02, 2020 78.94 79.20 78.94 79.20 311 +2.73(+3.57%)
Sep 01, 2020 76.47 76.47 76.47 76.47 0 -0.86(-1.11%)
Aug 31, 2020 77.33 77.33 77.33 77.33 187 -0.44(-0.57%)
Aug 28, 2020 77.77 77.77 77.77 77.77 100 +0.42(+0.54%)
Aug 27, 2020 77.35 77.35 77.35 77.35 110 -1.33(-1.68%)
Aug 26, 2020 78.67 78.67 78.67 78.67 0 +0.58(+0.74%)
Aug 25, 2020 78.10 78.10 78.10 78.10 0 +0.13(+0.17%)
Aug 24, 2020 77.97 77.97 77.97 77.97 1 +2.34(+3.09%)
Aug 21, 2020 75.63 75.63 75.63 75.63 0 -1.44(-1.87%)
Aug 20, 2020 77.07 77.07 77.07 77.07 0 -0.54(-0.70%)
Aug 19, 2020 77.61 77.61 77.61 77.61 0 +0.34(+0.44%)
Aug 18, 2020 77.27 77.27 77.27 77.27 2 -0.54(-0.69%)
Aug 17, 2020 77.80 77.80 77.80 77.80 0 +1.15(+1.50%)
Aug 14, 2020 76.66 76.66 76.66 76.66 0 -1.51(-1.93%)
Aug 13, 2020 78.16 78.16 78.16 78.16 2 -1.00(-1.26%)
Aug 12, 2020 79.16 79.16 79.16 79.16 75 +3.17(+4.18%)
Aug 11, 2020 75.99 75.99 75.99 75.99 0 +0.90(+1.20%)
Aug 10, 2020 75.09 75.09 75.09 75.09 0 +0.06(+0.08%)
Aug 07, 2020 75.03 75.03 75.03 75.03 0 -1.05(-1.38%)
Aug 06, 2020 76.08 76.08 76.08 76.08 18 -0.26(-0.34%)
Aug 05, 2020 76.34 76.34 76.34 76.34 0 +0.54(+0.72%)
Aug 04, 2020 75.80 75.80 75.80 75.80 2 +0.37(+0.49%)
Aug 03, 2020 74.20 75.43 74.20 75.43 369 +2.82(+3.88%)
Jul 31, 2020 72.61 72.61 72.61 72.61 100 -3.99(-5.21%)
Jul 30, 2020 75.03 76.60 75.03 76.60 129 -1.38(-1.77%)
Jul 29, 2020 77.98 77.98 77.98 77.98 0 +1.23(+1.61%)
Jul 28, 2020 76.75 76.75 76.75 76.75 0 -0.70(-0.91%)
Jul 27, 2020 77.45 77.45 77.45 77.45 0 +1.82(+2.41%)
Jul 24, 2020 75.63 75.63 75.63 75.63 0 -1.17(-1.52%)
Jul 23, 2020 76.80 76.80 76.80 76.80 0 -1.17(-1.50%)
Jul 22, 2020 77.96 77.96 77.96 77.96 0 +0.14(+0.18%)
Jul 21, 2020 77.83 77.83 77.83 77.83 0 +0.17(+0.22%)
Jul 20, 2020 77.66 77.66 77.66 77.66 0 +0.74(+0.96%)
Jul 17, 2020 75.67 76.92 75.67 76.92 400 +0.89(+1.18%)
Jul 16, 2020 76.02 76.02 76.02 76.02 2 -0.51(-0.67%)
Jul 15, 2020 76.58 76.58 76.54 76.54 237 +2.19(+2.94%)
Jul 14, 2020 74.35 74.35 74.35 74.35 1 +1.94(+2.68%)
Jul 13, 2020 72.41 72.41 72.41 72.41 1 -0.72(-0.98%)
Jul 10, 2020 73.13 73.13 73.13 73.13 0 +1.23(+1.72%)
Jul 09, 2020 71.89 71.89 71.89 71.89 0 -0.97(-1.34%)
Jul 08, 2020 72.87 72.87 72.87 72.87 0 +0.71(+0.98%)
Jul 07, 2020 72.16 72.16 72.16 72.16 0 -2.13(-2.87%)
Jul 06, 2020 74.29 74.29 74.29 74.29 0 +1.95(+2.70%)
Jul 02, 2020 72.34 72.34 72.34 72.34 0 +1.38(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.