Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.97 19.27 18.92 19.22 217,339 +0.29(+1.56%)
Sep 27, 2012 18.89 18.92 18.84 18.92 41,437 +0.03(+0.14%)
Sep 26, 2012 18.82 18.90 18.66 18.90 23,292 +0.08(+0.40%)
Sep 25, 2012 18.70 18.82 18.70 18.82 36,821 +0.22(+1.18%)
Sep 24, 2012 18.51 18.60 18.43 18.60 69,510 +0.14(+0.74%)
Sep 21, 2012 18.53 18.53 18.38 18.47 61,655 +0.03(+0.19%)
Sep 20, 2012 18.57 18.57 18.40 18.43 48,517 -0.05(-0.26%)
Sep 19, 2012 18.62 18.65 18.44 18.48 48,598 -0.09(-0.48%)
Sep 18, 2012 18.60 18.75 18.50 18.57 51,315 +0.04(+0.22%)
Sep 17, 2012 18.43 18.62 18.42 18.53 53,996 +0.16(+0.89%)
Sep 14, 2012 18.38 18.47 18.29 18.36 48,655 +0.07(+0.37%)
Sep 13, 2012 18.27 18.40 18.27 18.29 35,546 -0.01(-0.07%)
Sep 12, 2012 18.29 18.40 18.19 18.31 31,917 -0.09(-0.48%)
Sep 11, 2012 18.34 18.48 18.23 18.40 46,307 +0.03(+0.19%)
Sep 10, 2012 18.38 18.45 18.23 18.36 28,335 -0.01(-0.07%)
Sep 07, 2012 18.47 18.47 18.26 18.38 45,071 +0.00(+0.00%)
Sep 06, 2012 18.44 18.47 18.37 18.38 35,891 -0.01(-0.08%)
Sep 05, 2012 18.42 18.44 18.25 18.39 33,458 +0.08(+0.41%)
Sep 04, 2012 18.33 18.42 18.21 18.32 55,526 +0.01(+0.06%)
Aug 31, 2012 18.30 18.33 18.25 18.30 20,948 +0.05(+0.28%)
Aug 30, 2012 18.28 18.28 18.14 18.25 40,511 +0.07(+0.38%)
Aug 29, 2012 18.13 18.19 18.06 18.19 30,442 +0.27(+1.53%)
Aug 27, 2012 18.07 18.19 17.84 17.91 66,056 -0.12(-0.68%)
Aug 24, 2012 18.03 18.03 17.97 18.03 31,364 +0.03(+0.15%)
Aug 23, 2012 18.02 18.02 17.88 18.01 34,554 +0.03(+0.15%)
Aug 22, 2012 18.06 18.09 17.97 17.98 34,674 -0.01(-0.08%)
Aug 21, 2012 18.10 18.10 17.93 17.99 54,512 -0.07(-0.38%)
Aug 20, 2012 17.93 18.06 17.89 18.06 29,691 +0.18(+0.99%)
Aug 17, 2012 17.88 17.90 17.82 17.88 73,726 +0.05(+0.31%)
Aug 16, 2012 17.80 17.86 17.75 17.83 32,285 +0.10(+0.54%)
Aug 15, 2012 17.88 17.88 17.67 17.73 21,306 -0.02(-0.12%)
Aug 14, 2012 17.77 17.80 17.51 17.75 22,385 +0.16(+0.89%)
Aug 13, 2012 17.50 17.60 17.43 17.60 49,896 +0.05(+0.31%)
Aug 10, 2012 17.49 17.57 17.48 17.54 41,327 +0.05(+0.31%)
Aug 09, 2012 17.48 17.53 17.45 17.49 19,978 +0.01(+0.04%)
Aug 08, 2012 17.45 17.48 17.11 17.48 50,047 +0.16(+0.95%)
Aug 07, 2012 17.38 17.38 17.14 17.32 109,084 -0.07(-0.39%)
Aug 06, 2012 17.22 17.45 17.22 17.38 34,181 +0.16(+0.91%)
Aug 03, 2012 17.19 17.23 17.18 17.23 36,449 +0.04(+0.24%)
Aug 02, 2012 17.17 17.19 17.08 17.19 32,665 +0.05(+0.32%)
Aug 01, 2012 17.14 17.14 16.97 17.13 23,790 +0.03(+0.20%)
Jul 31, 2012 17.10 17.17 17.06 17.10 19,490 +0.05(+0.32%)
Jul 30, 2012 17.10 17.10 16.98 17.04 23,548 +0.06(+0.36%)
Jul 27, 2012 17.08 17.10 16.94 16.98 24,198 +0.01(+0.08%)
Jul 26, 2012 17.08 17.09 16.89 16.97 34,004 +0.06(+0.36%)
Jul 25, 2012 17.11 17.11 16.82 16.91 30,886 -0.10(-0.56%)
Jul 24, 2012 16.91 17.09 16.91 17.00 59,535 +0.10(+0.61%)
Jul 23, 2012 16.51 16.90 16.51 16.90 49,115 +0.16(+0.94%)
Jul 20, 2012 16.79 16.83 16.70 16.74 42,896 -0.01(-0.08%)
Jul 19, 2012 16.83 16.83 16.67 16.75 50,177 +0.01(+0.04%)
Jul 18, 2012 16.78 16.82 16.66 16.75 42,331 +0.03(+0.16%)
Jul 17, 2012 16.84 16.84 16.70 16.72 21,815 -0.01(-0.04%)
Jul 16, 2012 16.84 16.86 16.73 16.73 23,454 -0.01(-0.04%)
Jul 13, 2012 16.86 16.86 16.60 16.73 21,252 +0.00(+0.00%)
Jul 12, 2012 16.85 16.86 16.71 16.73 16,692 -0.01(-0.08%)
Jul 11, 2012 16.93 16.93 16.75 16.75 26,945 -0.16(-0.93%)
Jul 10, 2012 16.97 16.97 16.79 16.90 17,917 -0.00(-0.00%)
Jul 09, 2012 16.82 16.91 16.76 16.91 17,588 +0.14(+0.82%)
Jul 06, 2012 16.88 16.88 16.71 16.77 17,737 -0.08(-0.49%)
Jul 05, 2012 16.91 16.91 16.78 16.85 25,768 -0.01(-0.08%)
Jul 03, 2012 16.89 16.89 16.84 16.86 15,265 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.