Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.390 9.555 9.180 9.260 76,079 -0.21(-2.22%)
Sep 28, 2017 9.060 9.620 9.060 9.470 134,036 +0.32(+3.50%)
Sep 27, 2017 9.000 9.350 8.880 9.150 163,273 +0.25(+2.81%)
Sep 26, 2017 8.490 9.220 8.490 8.900 202,802 +0.33(+3.85%)
Sep 25, 2017 8.350 8.690 8.330 8.570 154,207 +0.25(+3.00%)
Sep 22, 2017 8.140 8.450 8.140 8.320 141,901 +0.21(+2.59%)
Sep 21, 2017 8.070 8.250 8.060 8.110 82,815 +0.04(+0.50%)
Sep 20, 2017 8.020 8.200 7.950 8.070 106,291 +0.01(+0.12%)
Sep 19, 2017 8.290 8.310 8.000 8.060 75,400 -0.18(-2.18%)
Sep 18, 2017 8.250 8.450 8.170 8.240 111,848 -0.01(-0.12%)
Sep 15, 2017 8.120 8.120 8.120 8.250 243,485 +0.20(+2.48%)
Sep 14, 2017 8.230 8.230 7.990 8.050 43,708 -0.14(-1.71%)
Sep 13, 2017 8.220 8.270 8.130 8.190 121,452 +0.05(+0.61%)
Sep 12, 2017 7.970 8.315 7.970 8.140 104,754 +0.15(+1.88%)
Sep 11, 2017 8.040 8.100 7.880 7.990 62,050 +0.08(+1.01%)
Sep 08, 2017 7.990 8.130 7.830 7.910 63,947 -0.01(-0.13%)
Sep 07, 2017 7.970 8.130 7.900 7.920 65,315 -0.08(-1.00%)
Sep 06, 2017 7.920 8.080 7.920 8.000 77,348 +0.09(+1.14%)
Sep 05, 2017 8.210 8.240 7.850 7.910 61,190 -0.29(-3.54%)
Sep 01, 2017 8.113 8.165 8.080 8.200 64,677 +0.03(+0.37%)
Aug 31, 2017 8.110 8.410 8.110 8.170 97,022 +0.06(+0.74%)
Aug 30, 2017 8.050 8.150 7.910 8.110 57,818 +0.01(+0.12%)
Aug 29, 2017 8.100 8.320 7.920 8.100 67,239 -0.02(-0.25%)
Aug 28, 2017 8.210 8.370 8.000 8.120 80,095 -0.02(-0.25%)
Aug 25, 2017 7.970 8.223 7.890 8.140 78,863 +0.21(+2.65%)
Aug 24, 2017 7.850 8.150 7.850 7.930 81,305 +0.08(+1.02%)
Aug 23, 2017 8.000 8.092 7.830 7.850 167,080 -0.22(-2.73%)
Aug 22, 2017 8.190 8.228 8.050 8.070 122,527 -0.03(-0.37%)
Aug 21, 2017 8.260 8.280 8.080 8.100 139,325 -0.20(-2.41%)
Aug 18, 2017 8.270 8.430 8.110 8.300 170,951 -0.06(-0.72%)
Aug 17, 2017 8.400 8.450 8.250 8.360 216,277 +0.00(+0.00%)
Aug 16, 2017 8.300 8.380 8.140 8.360 155,043 +0.14(+1.70%)
Aug 15, 2017 8.300 8.300 8.100 8.220 128,278 -0.04(-0.48%)
Aug 14, 2017 8.280 8.420 8.130 8.260 156,512 +0.00(+0.00%)
Aug 11, 2017 8.030 8.335 8.000 8.260 117,945 +0.16(+1.98%)
Aug 10, 2017 8.170 8.380 8.030 8.100 105,783 -0.14(-1.70%)
Aug 09, 2017 8.380 8.420 8.190 8.240 102,185 -0.15(-1.79%)
Aug 08, 2017 8.370 8.550 8.290 8.390 155,328 -0.04(-0.47%)
Aug 07, 2017 8.540 8.550 8.250 8.430 227,615 -0.11(-1.29%)
Aug 04, 2017 8.210 8.550 8.070 8.540 172,460 +0.27(+3.26%)
Aug 03, 2017 8.480 8.600 8.160 8.270 186,761 -0.23(-2.71%)
Aug 02, 2017 8.720 8.730 8.260 8.500 162,364 -0.13(-1.51%)
Aug 01, 2017 8.110 8.700 7.500 8.630 335,474 -0.37(-4.11%)
Jul 31, 2017 8.320 9.050 8.185 9.000 244,842 +0.74(+8.96%)
Jul 28, 2017 8.260 8.440 8.150 8.260 76,597 -0.01(-0.12%)
Jul 27, 2017 8.310 8.400 8.080 8.270 151,406 -0.11(-1.31%)
Jul 26, 2017 8.160 8.480 8.020 8.380 176,081 +0.22(+2.70%)
Jul 25, 2017 7.810 8.480 7.800 8.160 143,211 +0.45(+5.84%)
Jul 24, 2017 7.580 7.880 7.330 7.710 338,006 +0.22(+2.94%)
Jul 21, 2017 7.560 7.750 7.360 7.490 236,830 -0.01(-0.13%)
Jul 20, 2017 7.660 7.730 7.490 7.500 120,305 -0.19(-2.47%)
Jul 19, 2017 7.640 7.771 7.640 7.690 67,798 +0.03(+0.39%)
Jul 18, 2017 7.920 7.943 7.480 7.660 157,836 -0.20(-2.54%)
Jul 17, 2017 7.910 8.060 7.850 7.860 279,994 -0.03(-0.38%)
Jul 14, 2017 8.000 8.170 7.850 7.890 109,273 -0.16(-1.99%)
Jul 13, 2017 8.000 8.130 7.970 8.050 70,057 +0.03(+0.37%)
Jul 12, 2017 7.990 8.230 7.900 8.020 108,413 +0.03(+0.38%)
Jul 11, 2017 7.940 8.100 7.750 7.990 86,881 +0.12(+1.52%)
Jul 10, 2017 8.050 8.050 7.850 7.870 71,823 -0.16(-1.99%)
Jul 07, 2017 8.000 8.060 7.800 8.030 86,423 +0.06(+0.75%)
Jul 06, 2017 8.030 8.190 7.920 7.970 177,979 -0.06(-0.75%)
Jul 05, 2017 8.220 8.250 7.920 8.030 144,204 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.