Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.300 1.390 1.280 1.350 594,957 +0.00(+0.00%)
Sep 29, 2021 1.310 1.460 1.260 1.350 1,568,286 -0.02(-1.46%)
Sep 28, 2021 1.410 1.690 1.320 1.370 13,262,744 +0.22(+19.13%)
Sep 27, 2021 1.140 1.160 1.140 1.150 1,424,887 +0.01(+0.87%)
Sep 24, 2021 1.190 1.190 1.090 1.140 26,018 -0.02(-1.72%)
Sep 23, 2021 1.190 1.190 1.150 1.160 25,277 -0.02(-1.69%)
Sep 22, 2021 1.200 1.231 1.160 1.180 16,994 +0.01(+1.13%)
Sep 21, 2021 1.135 1.170 1.110 1.167 28,996 +0.02(+2.06%)
Sep 20, 2021 1.270 1.270 1.140 1.143 46,824 -0.11(-8.90%)
Sep 17, 2021 1.270 1.270 1.221 1.255 24,482 -0.03(-1.95%)
Sep 16, 2021 1.230 1.290 1.230 1.280 27,890 -0.01(-0.78%)
Sep 15, 2021 1.260 1.298 1.250 1.290 24,110 +0.02(+1.89%)
Sep 14, 2021 1.320 1.320 1.250 1.266 4,368 -0.00(-0.31%)
Sep 13, 2021 1.250 1.340 1.250 1.270 19,403 -0.02(-1.55%)
Sep 10, 2021 1.280 1.320 1.270 1.290 6,952 +0.01(+0.78%)
Sep 09, 2021 1.280 1.330 1.280 1.280 18,147 +0.02(+1.59%)
Sep 08, 2021 1.330 1.380 1.250 1.260 27,525 -0.09(-6.39%)
Sep 07, 2021 1.300 1.370 1.300 1.346 11,776 +0.05(+3.54%)
Sep 03, 2021 1.300 1.320 1.300 1.300 13,414 -0.01(-0.76%)
Sep 02, 2021 1.280 1.360 1.280 1.310 96,587 +0.04(+3.13%)
Sep 01, 2021 1.250 1.291 1.250 1.270 34,297 +0.02(+1.22%)
Aug 31, 2021 1.280 1.282 1.240 1.255 10,155 +0.01(+0.98%)
Aug 30, 2021 1.200 1.250 1.200 1.243 15,236 +0.03(+2.71%)
Aug 27, 2021 1.230 1.267 1.210 1.210 20,787 -0.02(-1.63%)
Aug 26, 2021 1.270 1.310 1.221 1.230 12,010 -0.03(-2.38%)
Aug 25, 2021 1.280 1.350 1.200 1.260 143,984 -0.05(-3.82%)
Aug 24, 2021 1.260 1.340 1.220 1.310 241,288 +0.06(+4.80%)
Aug 23, 2021 1.200 1.280 1.190 1.250 47,393 +0.04(+3.31%)
Aug 20, 2021 1.220 1.260 1.180 1.210 28,562 -0.02(-1.63%)
Aug 19, 2021 1.230 1.260 1.230 1.230 15,315 +0.00(+0.00%)
Aug 18, 2021 1.290 1.301 1.195 1.230 66,353 -0.07(-5.38%)
Aug 17, 2021 1.280 1.300 1.270 1.300 47,377 -0.04(-2.99%)
Aug 16, 2021 1.350 1.400 1.270 1.340 32,665 +0.00(+0.00%)
Aug 13, 2021 1.350 1.430 1.331 1.340 36,209 -0.01(-0.74%)
Aug 12, 2021 1.310 1.370 1.290 1.350 32,812 +0.05(+3.85%)
Aug 11, 2021 1.290 1.353 1.280 1.300 28,640 -0.01(-0.76%)
Aug 10, 2021 1.330 1.370 1.280 1.310 22,526 -0.05(-3.68%)
Aug 09, 2021 1.350 1.390 1.280 1.360 29,858 +0.06(+4.62%)
Aug 06, 2021 1.260 1.309 1.260 1.300 19,993 +0.02(+1.69%)
Aug 05, 2021 1.300 1.319 1.270 1.278 34,773 -0.02(-1.66%)
Aug 04, 2021 1.420 1.420 1.300 1.300 55,016 -0.11(-7.80%)
Aug 03, 2021 1.340 1.456 1.270 1.410 330,602 +0.11(+8.88%)
Aug 02, 2021 1.330 1.351 1.250 1.295 57,531 -0.06(-4.07%)
Jul 30, 2021 1.340 1.400 1.294 1.350 54,443 +0.02(+1.50%)
Jul 29, 2021 1.341 1.355 1.310 1.330 15,327 -0.04(-2.92%)
Jul 28, 2021 1.330 1.420 1.310 1.370 40,904 +0.04(+3.01%)
Jul 27, 2021 1.310 1.330 1.280 1.330 21,262 -0.01(-0.75%)
Jul 26, 2021 1.290 1.370 1.280 1.340 36,800 +0.02(+1.52%)
Jul 23, 2021 1.360 1.400 1.280 1.320 60,557 -0.13(-8.97%)
Jul 22, 2021 1.460 1.489 1.368 1.450 19,116 +0.03(+2.11%)
Jul 21, 2021 1.370 1.470 1.318 1.420 69,055 +0.05(+3.65%)
Jul 20, 2021 1.420 1.450 1.360 1.370 30,880 -0.06(-4.20%)
Jul 19, 2021 1.520 1.520 1.410 1.430 29,184 -0.04(-2.72%)
Jul 16, 2021 1.540 1.600 1.440 1.470 129,274 -0.05(-3.29%)
Jul 15, 2021 1.520 1.569 1.510 1.520 88,654 -0.01(-0.65%)
Jul 14, 2021 1.520 1.570 1.510 1.530 20,747 -0.02(-1.29%)
Jul 13, 2021 1.560 1.591 1.520 1.550 29,326 -0.01(-0.64%)
Jul 12, 2021 1.590 1.640 1.560 1.560 27,316 -0.05(-3.11%)
Jul 09, 2021 1.560 1.680 1.560 1.610 47,679 +0.06(+3.87%)
Jul 08, 2021 1.480 1.580 1.480 1.550 79,207 -0.05(-3.13%)
Jul 07, 2021 1.630 1.655 1.590 1.600 45,834 -0.04(-2.44%)
Jul 06, 2021 1.680 1.700 1.620 1.640 30,682 -0.06(-3.53%)
Jul 02, 2021 1.740 1.740 1.670 1.700 21,784 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.