Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.370 7.570 7.360 7.470 783,400 +0.01(+0.13%)
Sep 27, 2007 7.290 7.520 7.256 7.460 616,200 +0.23(+3.18%)
Sep 26, 2007 7.250 7.330 7.200 7.230 559,400 -0.01(-0.14%)
Sep 25, 2007 7.400 7.430 7.110 7.240 949,400 -0.22(-2.95%)
Sep 24, 2007 7.720 7.740 7.390 7.460 399,800 -0.30(-3.87%)
Sep 21, 2007 7.860 7.980 7.710 7.760 837,100 -0.03(-0.39%)
Sep 20, 2007 7.990 8.060 7.510 7.790 533,800 -0.20(-2.50%)
Sep 19, 2007 7.830 8.110 7.830 7.990 464,000 +0.28(+3.63%)
Sep 18, 2007 7.420 7.720 7.350 7.710 463,100 +0.30(+4.05%)
Sep 17, 2007 7.460 7.490 7.390 7.410 720,200 -0.09(-1.20%)
Sep 14, 2007 7.400 7.525 7.340 7.500 396,000 +0.05(+0.67%)
Sep 13, 2007 7.350 7.540 7.270 7.450 463,800 +0.15(+2.05%)
Sep 12, 2007 7.500 7.630 7.270 7.300 401,200 -0.21(-2.80%)
Sep 11, 2007 7.410 7.540 7.380 7.510 438,500 +0.12(+1.62%)
Sep 10, 2007 7.610 7.640 7.380 7.390 405,000 -0.19(-2.51%)
Sep 07, 2007 7.770 7.810 7.540 7.580 698,800 -0.17(-2.19%)
Sep 06, 2007 8.020 8.080 7.740 7.750 325,400 -0.25(-3.12%)
Sep 05, 2007 8.140 8.160 7.870 8.000 474,100 -0.22(-2.68%)
Sep 04, 2007 7.980 8.320 7.860 8.220 496,700 +0.19(+2.37%)
Aug 31, 2007 8.450 8.450 7.990 8.030 672,900 -0.28(-3.37%)
Aug 30, 2007 8.400 8.470 8.280 8.310 386,100 -0.16(-1.89%)
Aug 29, 2007 8.210 8.560 8.130 8.470 402,000 +0.32(+3.93%)
Aug 28, 2007 8.450 8.450 8.120 8.150 339,600 -0.36(-4.23%)
Aug 27, 2007 8.680 8.690 8.480 8.510 423,800 -0.14(-1.62%)
Aug 24, 2007 8.630 8.750 8.540 8.650 648,500 +0.05(+0.58%)
Aug 23, 2007 8.490 8.690 8.370 8.600 357,900 +0.12(+1.42%)
Aug 22, 2007 8.640 8.690 8.430 8.480 368,400 -0.06(-0.70%)
Aug 21, 2007 8.200 8.610 8.170 8.540 500,400 +0.39(+4.79%)
Aug 20, 2007 7.990 8.230 7.810 8.150 582,200 +0.18(+2.26%)
Aug 17, 2007 7.740 8.160 7.740 7.970 656,500 +0.23(+2.97%)
Aug 16, 2007 7.340 7.780 7.080 7.740 947,000 +0.33(+4.45%)
Aug 15, 2007 7.660 7.800 7.330 7.410 558,300 -0.25(-3.26%)
Aug 14, 2007 8.140 8.220 7.600 7.660 1,398,700 -0.48(-5.90%)
Aug 13, 2007 7.840 8.190 7.800 8.140 1,157,200 +0.22(+2.78%)
Aug 10, 2007 7.000 7.960 6.930 7.920 1,338,000 +0.82(+11.55%)
Aug 09, 2007 7.390 7.390 7.040 7.100 1,170,700 -0.29(-3.92%)
Aug 08, 2007 7.250 7.690 7.200 7.390 1,368,500 +0.24(+3.36%)
Aug 07, 2007 7.120 7.250 7.010 7.150 894,200 -0.04(-0.56%)
Aug 06, 2007 7.730 7.730 7.010 7.190 1,015,000 -0.20(-2.71%)
Aug 03, 2007 7.341 7.560 7.270 7.390 997,000 -0.17(-2.25%)
Aug 02, 2007 7.540 7.650 7.490 7.560 450,400 +0.05(+0.67%)
Aug 01, 2007 7.470 7.650 7.350 7.510 666,200 -0.01(-0.13%)
Jul 31, 2007 7.680 7.700 7.500 7.520 678,400 -0.07(-0.92%)
Jul 30, 2007 7.620 7.720 7.490 7.590 681,700 -0.06(-0.78%)
Jul 27, 2007 7.940 8.010 7.620 7.650 1,090,500 -0.23(-2.92%)
Jul 26, 2007 8.300 8.310 7.700 7.880 1,285,000 -0.47(-5.63%)
Jul 25, 2007 8.430 8.500 8.210 8.350 752,300 +0.00(+0.00%)
Jul 24, 2007 8.620 8.640 8.290 8.350 974,800 -0.28(-3.24%)
Jul 23, 2007 8.820 8.880 8.630 8.630 673,400 -0.17(-1.93%)
Jul 20, 2007 8.850 8.910 8.750 8.800 679,100 -0.13(-1.46%)
Jul 19, 2007 9.020 9.040 8.880 8.930 715,100 +0.01(+0.11%)
Jul 18, 2007 8.860 8.980 8.820 8.920 504,460 -0.11(-1.22%)
Jul 17, 2007 9.190 9.290 8.920 9.030 1,601,000 -0.08(-0.88%)
Jul 16, 2007 8.890 9.130 8.880 9.110 1,190,100 +0.24(+2.71%)
Jul 13, 2007 8.750 8.910 8.700 8.870 633,900 +0.12(+1.37%)
Jul 12, 2007 8.800 8.840 8.720 8.750 648,000 +0.08(+0.92%)
Jul 11, 2007 8.660 8.780 8.580 8.670 885,700 +0.00(+0.00%)
Jul 10, 2007 8.770 8.790 8.640 8.670 789,449 -0.19(-2.14%)
Jul 09, 2007 8.290 8.900 8.280 8.860 2,403,400 +0.61(+7.39%)
Jul 06, 2007 7.350 8.500 7.250 8.250 2,855,000 +0.90(+12.24%)
Jul 05, 2007 7.300 7.430 7.270 7.350 717,400 +0.07(+0.96%)
Jul 03, 2007 7.310 7.350 7.200 7.280 442,100 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.