Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1150 0.1100 0.1100 126,944 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Sep 28, 2016 0.1142 0.1180 0.1100 0.1110 134,472 -0.00(-0.89%)
Sep 27, 2016 0.1130 0.1180 0.1100 0.1120 244,500 -0.00(-0.88%)
Sep 26, 2016 0.1178 0.1178 0.1111 0.1130 77,800 -0.00(-3.50%)
Sep 23, 2016 0.1180 0.1200 0.1111 0.1171 55,050 -0.00(-2.34%)
Sep 22, 2016 0.1230 0.1250 0.1111 0.1199 161,353 -0.01(-4.08%)
Sep 21, 2016 0.1361 0.1361 0.1164 0.1250 239,272 +0.00(+1.63%)
Sep 20, 2016 0.1271 0.1280 0.1211 0.1230 193,467 +0.00(+0.82%)
Sep 19, 2016 0.1290 0.1300 0.1220 0.1220 315,339 -0.01(-6.08%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1299 55,700 +0.00(+0.39%)
Sep 15, 2016 0.1251 0.1294 0.1251 0.1294 3,710 -0.00(-0.46%)
Sep 14, 2016 0.1288 0.1300 0.1250 0.1300 37,883 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1250 0.1250 70,368 -0.02(-10.71%)
Sep 12, 2016 0.1387 0.1400 0.1300 0.1400 108,422 -0.00(-2.64%)
Sep 09, 2016 0.1400 0.1438 0.1201 0.1438 368,024 +0.01(+8.53%)
Sep 08, 2016 0.1299 0.1399 0.1299 0.1325 181,384 +0.01(+6.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1250 166,610 -0.01(-7.41%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1350 180,863 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Sep 01, 2016 0.1470 0.1470 0.1300 0.1385 164,243 -0.01(-5.75%)
Aug 31, 2016 0.1499 0.1500 0.1470 0.1470 127,523 +0.01(+4.89%)
Aug 30, 2016 0.1500 0.1500 0.1400 0.1401 16,002 -0.01(-6.60%)
Aug 29, 2016 0.1600 0.1650 0.1350 0.1500 316,904 +0.00(+0.00%)
Aug 26, 2016 0.1403 0.1550 0.1400 0.1500 170,902 +0.00(+0.13%)
Aug 25, 2016 0.1560 0.1560 0.1400 0.1498 214,346 -0.01(-3.42%)
Aug 24, 2016 0.1600 0.1650 0.1500 0.1551 269,556 -0.00(-1.21%)
Aug 23, 2016 0.1190 0.1800 0.1190 0.1570 1,776,860 +0.04(+32.97%)
Aug 22, 2016 0.1210 0.1250 0.1136 0.1181 176,742 -0.01(-8.47%)
Aug 19, 2016 0.1290 0.1290 0.1210 0.1290 107,500 +0.00(+0.00%)
Aug 18, 2016 0.1300 0.1300 0.1200 0.1290 218,595 +0.01(+4.55%)
Aug 17, 2016 0.1300 0.1400 0.1160 0.1234 152,249 -0.01(-4.35%)
Aug 16, 2016 0.1290 0.1300 0.1210 0.1290 190,704 -0.00(-0.77%)
Aug 15, 2016 0.1200 0.1300 0.1155 0.1300 384,212 +0.01(+6.56%)
Aug 12, 2016 0.1150 0.1300 0.1100 0.1220 203,971 +0.00(+1.67%)
Aug 11, 2016 0.1100 0.1200 0.1070 0.1200 227,026 +0.01(+9.09%)
Aug 10, 2016 0.1110 0.1150 0.1060 0.1100 355,350 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1130 0.1000 0.1100 684,825 -0.01(-4.35%)
Aug 08, 2016 0.1190 0.1200 0.1100 0.1150 114,751 -0.01(-7.01%)
Aug 05, 2016 0.1200 0.1250 0.1060 0.1237 563,423 +0.00(+3.06%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 30,505 -0.00(-1.27%)
Aug 03, 2016 0.1300 0.1330 0.1047 0.1215 410,136 -0.01(-9.97%)
Aug 02, 2016 0.1200 0.1350 0.1190 0.1350 171,300 +0.02(+12.50%)
Aug 01, 2016 0.1150 0.1289 0.1150 0.1200 154,220 -0.01(-6.98%)
Jul 29, 2016 0.1134 0.1290 0.1085 0.1290 132,243 +0.01(+13.16%)
Jul 28, 2016 0.1200 0.1300 0.1050 0.1140 270,613 -0.02(-16.18%)
Jul 27, 2016 0.1110 0.1360 0.1100 0.1360 139,722 +0.03(+23.75%)
Jul 26, 2016 0.1190 0.1198 0.1050 0.1099 161,991 -0.01(-6.07%)
Jul 25, 2016 0.1200 0.1200 0.1100 0.1170 92,250 +0.00(+1.74%)
Jul 22, 2016 0.1100 0.1250 0.1050 0.1150 230,180 -0.01(-11.54%)
Jul 21, 2016 0.1400 0.1400 0.1200 0.1300 100,275 -0.01(-3.70%)
Jul 20, 2016 0.1245 0.1350 0.1100 0.1350 339,421 +0.02(+12.50%)
Jul 19, 2016 0.1325 0.1400 0.1000 0.1200 1,253,110 -0.02(-11.11%)
Jul 18, 2016 0.1500 0.1500 0.1326 0.1350 418,614 -0.01(-10.00%)
Jul 15, 2016 0.1500 0.1500 0.1372 0.1500 77,934 +0.00(+0.07%)
Jul 14, 2016 0.1500 0.1600 0.1350 0.1499 377,666 -0.01(-6.31%)
Jul 13, 2016 0.1500 0.1700 0.1450 0.1600 77,443 +0.01(+6.67%)
Jul 12, 2016 0.1414 0.1600 0.1406 0.1500 252,852 -0.01(-6.25%)
Jul 11, 2016 0.1885 0.1885 0.1500 0.1600 299,798 -0.03(-15.79%)
Jul 08, 2016 0.2000 0.2000 0.1900 126,183 -0.01(-5.00%)
Jul 07, 2016 0.2100 0.2177 0.1800 0.2000 274,640 +0.06(+42.86%)
Jul 05, 2016 0.1400 0.1450 0.1350 0.1400 176,100 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.