Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 2.950 2.950 2.950 2.950 0 -0.04(-1.34%)
Sep 23, 2009 2.990 2.990 2.990 0 +0.19(+6.79%)
Sep 21, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 18, 2009 2.600 2.800 2.600 2.800 2,490 +0.05(+1.82%)
Sep 17, 2009 2.750 2.750 2.750 2.750 2,687 +0.25(+10.00%)
Sep 15, 2009 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 11, 2009 2.490 2.490 2.490 0 +0.24(+10.67%)
Sep 10, 2009 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Sep 02, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 01, 2009 2.200 2.200 2.200 2.200 3,000 +0.00(+0.00%)
Aug 27, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 26, 2009 2.200 2.200 2.200 2.200 2,191 +0.07(+3.29%)
Aug 24, 2009 2.130 2.130 2.130 0 +0.00(+0.00%)
Aug 19, 2009 2.130 2.130 2.130 2.130 1,000 +0.00(+0.00%)
Aug 14, 2009 2.000 2.300 2.000 2.130 2,000 -0.17(-7.39%)
Aug 12, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 11, 2009 2.200 2.300 2.200 2.300 1,000 +0.00(+0.00%)
Aug 10, 2009 2.300 2.300 2.200 2.300 1,267 +0.00(+0.00%)
Aug 05, 2009 2.300 2.300 2.300 0 +0.05(+2.22%)
Jul 30, 2009 2.250 2.250 2.250 0 +0.20(+9.76%)
Jul 29, 2009 2.050 2.050 2.050 2.050 1,000 -0.30(-12.77%)
Jul 27, 2009 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2009 2.350 2.350 2.350 2.350 0 +0.20(+9.30%)
Jul 21, 2009 2.150 2.150 2.150 0 +0.15(+7.50%)
Jul 17, 2009 2.000 2.000 2.000 0 -0.40(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.