Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 29, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 28, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 27, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 20, 2016 1.640 1.640 1.640 0 -0.01(-0.61%)
Sep 15, 2016 1.650 1.650 1.650 0 +0.02(+1.23%)
Sep 14, 2016 1.550 1.630 1.450 1.630 400 +0.00(+0.00%)
Sep 13, 2016 1.450 1.650 1.450 1.630 800 -0.07(-4.12%)
Sep 12, 2016 1.450 1.700 1.450 1.700 287 +0.00(+0.00%)
Sep 08, 2016 1.700 1.700 1.700 0 +0.00(+0.01%)
Sep 06, 2016 1.700 1.700 1.700 0 +0.10(+6.24%)
Sep 02, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 01, 2016 1.523 1.600 1.523 1.600 200 -0.15(-8.57%)
Aug 18, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2016 1.750 1.750 1.750 1.750 130 +0.00(+0.00%)
Aug 12, 2016 1.600 1.750 1.600 1.750 200 +0.00(+0.00%)
Aug 08, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 03, 2016 1.750 1.750 1.750 25 +0.00(+0.00%)
Aug 02, 2016 1.450 1.750 1.450 1.750 3,043 +0.00(+0.00%)
Jul 28, 2016 1.750 1.750 1.750 0 -0.20(-10.26%)
Jul 27, 2016 1.450 1.950 1.450 1.950 5,370 +0.50(+34.48%)
Jul 26, 2016 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Jul 25, 2016 1.450 1.450 1.450 1.450 900 +0.00(+0.00%)
Jul 19, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 12, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 11, 2016 1.410 1.450 1.410 1.450 3,040 +0.04(+2.84%)
Jul 08, 2016 1.410 0 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.