Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.000 1.000 1.000 0 -0.09(-8.26%)
Sep 23, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2020 1.000 1.090 1.000 1.090 4,071 -0.01(-0.91%)
Sep 21, 2020 1.100 1.100 1.100 20 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 0 +0.06(+5.77%)
Sep 15, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 14, 2020 0.8500 1.040 0.8500 1.040 905 -0.06(-5.45%)
Sep 09, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 01, 2020 1.100 1.100 1.100 0 +0.40(+57.14%)
Aug 31, 2020 1.100 1.100 0.7000 0.7000 2,900 -0.35(-33.33%)
Aug 28, 2020 0.8500 1.100 0.7000 1.050 7,100 +0.25(+31.25%)
Aug 26, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 25, 2020 0.8880 0.8880 0.6380 0.8500 7,400 +0.25(+41.67%)
Aug 24, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 21, 2020 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 18, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2020 0.6000 0.6000 0.6000 0.6000 425 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.6000 0.4500 0.6000 500 +0.01(+1.69%)
Aug 07, 2020 0.5900 0.5900 0.5900 0.5900 400 +0.00(+0.00%)
Aug 06, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.02%)
Aug 04, 2020 0.5899 0.5899 0.5899 0 +0.00(+0.00%)
Aug 03, 2020 0.5199 0.5899 0.5000 0.5899 3,700 +0.06(+11.32%)
Jul 29, 2020 0.5299 0.5299 0.5299 0 -0.00(-0.02%)
Jul 24, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.83%)
Jul 23, 2020 0.5399 0.5399 0.5399 42 +0.00(+0.00%)
Jul 21, 2020 0.5399 0.5399 0.5399 0 +0.00(+0.00%)
Jul 13, 2020 0.5399 0.5399 0.5399 0 +0.00(+0.00%)
Jul 07, 2020 0.5399 0.5399 0.5399 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.