Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-21.05%)
Sep 27, 2012 0.0400 0.0420 0.0320 0.0380 236,475 -0.00(-5.00%)
Sep 25, 2012 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 24, 2012 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0320 0.0320 25,800 +0.00(+0.00%)
Sep 20, 2012 0.0320 0.0320 0.0300 0.0320 3,000 +0.00(+6.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 7,300 -0.01(-14.29%)
Sep 18, 2012 0.0350 0.0375 0.0350 0.0350 349,700 +0.01(+40.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 13, 2012 0.0350 0.0350 0.0350 0.0350 12,150 +0.00(+0.00%)
Sep 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0.0250 32,700 +0.00(+0.00%)
Sep 04, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2012 0.0250 0.0250 0.0250 0 +0.01(+55.28%)
Aug 24, 2012 0.0161 0.0161 0.0161 0 -0.01(-40.37%)
Aug 23, 2012 0.0270 0.0270 0.0270 0.0270 80,000 +0.00(+8.00%)
Aug 22, 2012 0.0235 0.0250 0.0200 0.0250 53,700 +0.00(+6.38%)
Aug 21, 2012 0.0235 0.0235 0.0235 0.0235 14,900 +0.00(+17.50%)
Aug 20, 2012 0.0200 0.0200 0.0200 0.0200 3,850 -0.00(-14.89%)
Aug 17, 2012 0.0200 0.0235 0.0156 0.0235 145,000 +0.00(+17.50%)
Aug 16, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 15, 2012 0.0151 0.0200 0.0151 0.0200 110,086 -0.00(-14.89%)
Aug 14, 2012 0.0235 0.0235 0.0235 0.0235 100,000 +0.00(+0.00%)
Aug 11, 2012 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 10, 2012 0.0235 0.0235 0.0215 0.0235 191,914 +0.00(+0.00%)
Aug 09, 2012 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.42%)
Aug 08, 2012 0.0260 0.0260 0.0236 0.0236 54,000 +0.00(+10.80%)
Aug 07, 2012 0.0213 0.0213 0.0213 0.0213 200 +0.00(+0.00%)
Aug 06, 2012 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+0.00%)
Aug 02, 2012 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Aug 01, 2012 0.0212 0.0213 0.0212 0.0213 3,500 -0.01(-21.11%)
Jul 31, 2012 0.0212 0.0270 0.0212 0.0270 25,000 -0.00(-12.34%)
Jul 30, 2012 0.0280 0.0308 0.0200 0.0308 129,500 -0.00(-0.65%)
Jul 27, 2012 0.0290 0.0310 0.0200 0.0310 186,000 +0.00(+6.90%)
Jul 26, 2012 0.0300 0.0310 0.0290 0.0290 61,000 -0.00(-3.33%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.