Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

21.22 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 25.44 25.44 25.44 0 -0.70(-2.67%)
Sep 14, 2018 26.14 26.14 26.14 0 +0.30(+1.14%)
Sep 11, 2018 25.84 25.84 25.84 0 +0.00(+0.00%)
Sep 05, 2018 25.84 25.84 25.84 0 -0.37(-1.40%)
Sep 04, 2018 26.33 26.33 26.21 992 -0.12(-0.45%)
Aug 30, 2018 26.33 26.33 26.33 0 +0.18(+0.69%)
Aug 24, 2018 26.15 26.15 26.15 0 +0.15(+0.58%)
Aug 20, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 14, 2018 26.00 26.00 26.00 0 +0.20(+0.78%)
Jul 25, 2018 25.80 25.80 25.80 0 +0.05(+0.19%)
Jul 23, 2018 25.75 25.75 25.75 0 -0.47(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.