Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.33 41.33 41.33 0 +0.00(+0.00%)
Sep 29, 2020 41.33 41.33 41.33 51 +0.00(+0.00%)
Sep 28, 2020 41.33 41.33 41.33 60 +0.00(+0.00%)
Sep 25, 2020 40.87 41.33 40.87 41.33 1,300 +1.09(+2.71%)
Sep 24, 2020 40.24 40.24 40.24 40.24 527 +0.24(+0.60%)
Sep 23, 2020 40.00 40.00 40.00 4 +0.00(+0.00%)
Sep 22, 2020 40.00 40.00 40.00 40.00 145 -0.85(-2.08%)
Sep 21, 2020 40.85 40.85 40.85 10 +0.00(+0.00%)
Sep 18, 2020 40.85 40.85 40.85 4 +0.00(+0.00%)
Sep 17, 2020 40.85 40.85 40.85 40.85 269 -0.51(-1.23%)
Sep 16, 2020 41.36 41.36 41.36 41.36 654 -0.55(-1.31%)
Sep 15, 2020 41.91 41.91 41.91 9 +0.00(+0.00%)
Sep 14, 2020 41.75 41.91 41.75 41.91 452 -0.32(-0.75%)
Sep 11, 2020 42.70 42.70 42.23 42.23 1,000 +2.23(+5.56%)
Sep 10, 2020 40.00 40.00 40.00 22 +0.00(+0.00%)
Sep 09, 2020 40.00 40.00 40.00 35 +0.00(+0.00%)
Sep 08, 2020 40.00 40.00 39.88 40.00 1,454 +2.16(+5.71%)
Sep 04, 2020 37.84 37.84 37.84 9 +0.00(+0.00%)
Sep 03, 2020 37.84 37.84 37.84 60 +0.00(+0.00%)
Sep 02, 2020 37.84 37.84 37.84 30 +0.00(+0.00%)
Aug 31, 2020 37.84 37.84 37.84 0 +0.00(+0.00%)
Aug 28, 2020 37.84 37.84 37.84 37.84 200 +0.45(+1.20%)
Aug 27, 2020 37.39 37.39 37.39 94 +0.00(+0.00%)
Aug 26, 2020 37.39 37.39 37.39 37.39 166 +1.19(+3.29%)
Aug 25, 2020 36.20 36.20 36.20 165 +0.00(+0.00%)
Aug 24, 2020 36.20 36.20 36.20 14 +0.00(+0.00%)
Aug 21, 2020 36.20 36.20 36.20 74 +0.00(+0.00%)
Aug 20, 2020 36.20 36.20 36.20 1 +0.00(+0.00%)
Aug 19, 2020 36.20 36.20 36.20 8 +0.00(+0.00%)
Aug 18, 2020 36.20 36.20 36.20 7 +0.00(+0.00%)
Aug 17, 2020 36.20 36.20 36.20 18 +0.00(+0.00%)
Aug 14, 2020 36.20 36.20 36.20 52 +0.00(+0.00%)
Aug 13, 2020 36.20 36.20 36.20 24 +0.00(+0.00%)
Aug 12, 2020 36.20 36.20 36.20 78 +0.00(+0.00%)
Aug 11, 2020 36.25 36.25 36.20 36.20 1,079 -0.49(-1.34%)
Aug 07, 2020 36.69 36.69 36.69 0 +0.00(+0.00%)
Aug 06, 2020 36.13 36.69 36.13 36.69 905 +3.26(+9.75%)
Aug 05, 2020 33.43 33.43 33.43 44 +0.00(+0.00%)
Aug 04, 2020 33.37 33.43 33.37 33.43 502 +1.46(+4.57%)
Aug 03, 2020 31.21 31.97 31.21 31.97 575 +1.71(+5.65%)
Jul 31, 2020 30.26 30.26 30.26 30.26 200 -1.85(-5.76%)
Jul 30, 2020 32.11 32.11 32.11 216 +0.00(+0.00%)
Jul 29, 2020 31.75 32.30 31.75 32.11 5,419 +0.20(+0.63%)
Jul 28, 2020 31.90 32.00 31.90 31.91 4,230 +0.02(+0.06%)
Jul 27, 2020 31.89 31.89 31.89 44 +0.00(+0.00%)
Jul 24, 2020 31.89 31.89 31.89 92 +0.00(+0.00%)
Jul 23, 2020 31.89 31.89 31.89 127 +0.00(+0.00%)
Jul 22, 2020 31.89 31.89 31.89 52 +0.00(+0.00%)
Jul 21, 2020 31.53 31.93 31.53 31.89 3,572 -0.70(-2.15%)
Jul 20, 2020 32.59 32.59 32.59 32.59 312 +0.63(+1.97%)
Jul 17, 2020 31.96 31.96 31.96 79 +0.00(+0.00%)
Jul 16, 2020 31.96 31.96 31.96 31.96 195 +0.83(+2.67%)
Jul 15, 2020 31.13 31.13 31.13 100 +0.00(+0.00%)
Jul 14, 2020 31.13 31.13 31.13 31.13 218 -0.02(-0.06%)
Jul 13, 2020 31.15 31.15 31.15 31.15 327 +0.70(+2.30%)
Jul 10, 2020 30.45 30.45 30.45 30.45 5,600 -0.45(-1.46%)
Jul 09, 2020 30.48 31.70 30.48 30.90 2,722 -0.21(-0.68%)
Jul 08, 2020 31.02 31.11 31.02 31.11 850 -2.26(-6.77%)
Jul 07, 2020 33.37 33.37 33.37 84 +0.00(+0.00%)
Jul 06, 2020 33.37 33.37 33.37 33.37 2,015 +0.00(+0.00%)
Jul 02, 2020 33.37 33.37 33.37 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.