Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0449 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 29, 2016 0.0449 0.0449 0.0449 0.0449 2,400 +0.01(+28.29%)
Sep 28, 2016 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0360 0.0360 0.0310 0.0350 44,723 -0.00(-12.50%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-5.88%)
Sep 22, 2016 0.0425 0.0425 0.0425 0 -0.00(-1.16%)
Sep 21, 2016 0.0430 0.0430 0.0430 0.0430 100 +0.00(+1.18%)
Sep 20, 2016 0.0425 0.0425 0.0425 0.0425 100 +0.00(+6.25%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2016 0.0400 0.0400 0.0400 0.0400 160 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.01(+28.62%)
Sep 12, 2016 0.0400 0.0400 0.0311 0.0311 20,460 -0.01(-30.89%)
Sep 07, 2016 0.0450 0.0450 0.0450 154 +0.00(+0.00%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 8,110 +0.00(+12.50%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-4.58%)
Aug 22, 2016 0.0450 0.0450 0.0419 0.0419 20,000 -0.00(-6.84%)
Aug 19, 2016 0.0469 0.0469 0.0450 0.0450 1,200 -0.01(-10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 9,600 +0.01(+25.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 32,500 +0.01(+11.11%)
Aug 12, 2016 0.0400 0.0450 0.0400 0.0450 6,740 +0.01(+27.12%)
Aug 11, 2016 0.0310 0.0450 0.0310 0.0354 331,400 -0.01(-27.76%)
Aug 10, 2016 0.0346 0.0490 0.0311 0.0490 60,400 +0.01(+22.50%)
Aug 09, 2016 0.0400 0.0480 0.0400 0.0400 44,080 -0.01(-20.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-3.85%)
Aug 04, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Jul 20, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jul 19, 2016 0.0640 0.0640 0.0640 0.0640 10,200 -0.01(-7.25%)
Jul 15, 2016 0.0690 0.0690 0.0690 50 +0.01(+15.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Jul 13, 2016 0.0466 0.0750 0.0466 0.0750 841,131 +0.02(+50.00%)
Jul 12, 2016 0.0420 0.0500 0.0400 0.0500 188,924 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0500 0.0452 0.0500 821,887 -0.01(-16.67%)
Jul 08, 2016 0.0600 0.0600 0.0600 0.0600 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.