Indicators

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED

Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		0.0460	0.0460	0.0460	0	-0.00(-0.65%)
Sep 03, 2021		0.0463	0.0463	0.0463	0	-0.01(-16.58%)
Aug 30, 2021		0.0555	0.0555	0.0555	0	+0.00(+1.83%)
Aug 27, 2021	0.0545	0.0545	0.0545	0.0545	50,000	+0.00(+8.13%)
Aug 25, 2021		0.0504	0.0504	0.0504	0	+0.00(+7.92%)
Aug 20, 2021		0.0467	0.0467	0.0467	0	-0.00(-0.64%)
Aug 19, 2021	0.0470	0.0470	0.0470	0.0470	40,000	-0.01(-16.07%)
Aug 17, 2021		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Jul 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0600	0.0600	0.0600	9,000	-0.00(-7.26%)
Jul 23, 2021		0.0647	0.0647	0.0647	0	+0.01(+17.00%)
Jul 19, 2021		0.0553	0.0553	0.0553	0	-0.01(-10.81%)
Jul 16, 2021	0.0620	0.0620	0.0620	0.0620	28,000	-0.00(-6.77%)
Jul 14, 2021		0.0665	0.0665	0.0665	0	+0.00(+2.31%)
Jul 08, 2021		0.0650	0.0650	0.0650	0	-0.01(-10.47%)
Jul 06, 2021		0.0726	0.0726	0.0726	0	+0.01(+11.69%)
Jul 02, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.