Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2022 0.0230 0 -0.00(-16.67%)
Sep 19, 2022 0.0276 0.0276 0.0230 0.0276 125,391 -0.00(-1.43%)
Sep 15, 2022 0.0280 0 +0.00(+6.46%)
Sep 07, 2022 0.0263 0 -0.00(-2.59%)
Aug 30, 2022 0.0270 0 +0.00(+0.00%)
Aug 24, 2022 0.0270 0 +0.00(+17.39%)
Aug 22, 2022 0.0230 0 -0.00(-4.17%)
Aug 19, 2022 0.0240 0.0250 0.0240 0.0240 10,385 -0.00(-1.64%)
Aug 17, 2022 0.0244 0 -0.00(-2.40%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 384,000 -0.01(-22.36%)
Aug 15, 2022 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-10.56%)
Aug 05, 2022 0.0360 0 +0.01(+44.00%)
Aug 02, 2022 0.0250 0 +0.00(+17.92%)
Aug 01, 2022 0.0212 0.0212 0.0212 0.0212 9,615 -0.01(-27.40%)
Jul 28, 2022 0.0292 0 -0.00(-2.67%)
Jul 25, 2022 0.0300 0 +0.00(+8.70%)
Jul 22, 2022 0.0276 0.0276 0.0276 0.0276 198,623 -0.01(-31.00%)
Jul 14, 2022 0.0400 0 +0.00(+5.26%)
Jul 13, 2022 0.0380 0.0380 0.0380 0.0380 9,000 -0.00(-9.52%)
Jul 12, 2022 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+10.53%)
Jul 08, 2022 0.0380 0 -0.00(-2.06%)
Jul 07, 2022 0.0388 0.0388 0.0388 0.0388 20,000 -0.01(-19.00%)
Jul 05, 2022 0.0479 0 +0.01(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.