Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 27, 2011 0.5600 0.6500 0.5600 0.6500 467 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6500 0 +0.08(+14.02%)
Sep 15, 2011 0.5701 0.5701 0.5701 0 +0.00(+0.02%)
Sep 12, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 07, 2011 0.5700 0.5700 0.5700 0 +0.01(+1.77%)
Sep 06, 2011 0.5601 0.5601 0.5601 0.5601 766 -0.06(-9.66%)
Aug 29, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 24, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 22, 2011 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 19, 2011 0.6300 0.6300 0.6300 0.6300 8,802 +0.00(+0.00%)
Aug 12, 2011 0.6300 0.6300 0.6300 0 -0.00(-0.02%)
Aug 11, 2011 0.6301 0.6301 0.6301 0.6301 5,567 +0.00(+0.00%)
Aug 10, 2011 0.6400 0.6400 0.6300 0.6301 47,368 -0.00(-0.77%)
Aug 09, 2011 0.6350 0.6350 0.6350 0.6350 4,000 +0.00(+0.78%)
Aug 08, 2011 0.6300 0.6301 0.6300 0.6301 5,234 +0.00(+0.00%)
Aug 05, 2011 0.6301 0.6301 0.6301 0.6301 2,000 +0.00(+0.00%)
Aug 01, 2011 0.6301 0.6301 0.6301 0 -0.04(-5.96%)
Jul 26, 2011 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 19, 2011 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Jul 18, 2011 0.6500 0.7000 0.6500 0.7000 13,333 +0.04(+6.06%)
Jul 15, 2011 0.6600 0.6600 0.6600 0.6600 166 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.