Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Sep 26, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 166 -0.02(-3.23%)
Sep 12, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Sep 09, 2013 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Sep 04, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2013 0.6900 0.6900 0.6900 0.6900 11,924 +0.00(+0.00%)
Aug 26, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 13, 2013 0.6900 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Aug 08, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Aug 06, 2013 0.7500 0.7500 0.7500 0 +0.11(+17.19%)
Aug 05, 2013 0.6400 0.6400 0.6400 0.6400 10,000 +0.06(+10.34%)
Aug 01, 2013 0.5800 0.5800 0.5800 0 -0.05(-7.50%)
Jul 30, 2013 0.6270 0.6270 0.6270 0 -0.01(-1.57%)
Jul 22, 2013 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Jul 11, 2013 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.