Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6660 0.6660 0.6660 0 +0.02(+2.46%)
Sep 29, 2015 0.6000 0.6500 0.6000 0.6500 15,500 +0.05(+8.33%)
Sep 28, 2015 0.6022 0.6022 0.6000 0.6000 20,212 +0.00(+0.00%)
Sep 25, 2015 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 24, 2015 0.6000 0.6000 0.6000 0.6000 17,319 +0.00(+0.00%)
Sep 21, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2015 0.6600 0.6600 0.6000 0.6000 5,500 -0.08(-11.76%)
Sep 11, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 10, 2015 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Sep 08, 2015 0.6800 0.6800 0.6800 24 -0.02(-2.86%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Aug 31, 2015 0.6000 0.6000 0.6000 7 -0.01(-1.64%)
Aug 27, 2015 0.6100 0.6100 0.6100 67 -0.03(-4.69%)
Aug 26, 2015 0.5101 0.6400 0.5101 0.6400 3,333 +0.04(+6.67%)
Aug 20, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 19, 2015 0.5900 0.6800 0.5101 0.6200 18,765 -0.05(-7.46%)
Aug 12, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 11, 2015 0.6700 0.6700 0.6700 0.6700 8,750 +0.01(+1.52%)
Aug 06, 2015 0.6600 0.6600 0.6600 33 +0.00(+0.00%)
Aug 05, 2015 0.6600 0.6600 0.6600 0.6600 333 -0.07(-9.59%)
Jul 30, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7300 0.7300 6 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.