Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4068	0.4068	0.4068	0.4068	0	+0.00(+0.00%)
Sep 29, 2016		0.4068	0.4068	0.4068	0	+0.04(+9.95%)
Sep 28, 2016	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 27, 2016	0.3700	0.3700	0.3700	0.3700	33	+0.00(+0.00%)
Sep 22, 2016		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Sep 15, 2016		0.3500	0.3500	0.3500	0	-0.20(-36.25%)
Sep 14, 2016	0.5490	0.5490	0.5490	0.5490	115	-0.00(-0.18%)
Aug 24, 2016		0.5500	0.5500	0.5500	0	-0.09(-14.06%)
Aug 19, 2016		0.6400	0.6400	0.6400	6	+0.29(+82.86%)
Aug 18, 2016	0.3500	0.3500	0.3500	0.3500	158	+0.00(+0.00%)
Aug 17, 2016	0.3500	0.3500	0.3500	0.3500	399	-0.10(-21.35%)
Aug 15, 2016		0.4450	0.4450	0.4450	66	+0.10(+30.81%)
Aug 05, 2016		0.3402	0.3402	0.3402	0	-0.02(-5.50%)
Aug 03, 2016		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Aug 02, 2016	0.3710	0.3710	0.3500	0.3700	112,417	-0.08(-17.78%)
Jul 20, 2016		0.4500	0.4500	0.4500	46	-0.05(-9.82%)
Jul 14, 2016		0.4990	0.4990	0.4990	0	+0.12(+31.32%)
Jul 13, 2016	0.3800	0.3800	0.3800	0.3800	133	-0.04(-9.52%)
Jul 08, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.