Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Sep 17, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Sep 10, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Sep 09, 2019	0.1310	0.1310	0.1310	0.1310	333	+0.00(+0.00%)
Sep 06, 2019		0.1310	0.1310	0.1310	55	+0.00(+0.00%)
Sep 04, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.77%)
Aug 28, 2019		0.1300	0.1300	0.1300	0	-0.12(-48.00%)
Aug 27, 2019		0.2500	0.2500	0.2500	67	+0.00(+0.00%)
Aug 13, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 29, 2019		0.2500	0.2500	0.2500	0	+0.14(+117.39%)
Jul 24, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 23, 2019		0.1150	0.1150	0.1150	11	+0.00(+0.00%)
Jul 22, 2019	0.1150	0.1150	0.1150	0.1150	333	-0.17(-58.93%)
Jul 16, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 11, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.