Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3500 0.3500 0.3500 0.3500 524 -0.03(-6.67%)
Sep 29, 2020 0.3750 0.3750 0.3750 8 +0.00(+0.00%)
Sep 28, 2020 0.3750 0.3750 0.3750 7 +0.00(+0.00%)
Sep 24, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 23, 2020 0.3750 0.3750 0.3750 0.3750 2,500 +0.03(+7.14%)
Sep 22, 2020 0.3500 0.3750 0.3500 0.3500 17,957 +0.09(+34.62%)
Sep 21, 2020 0.2600 0.2600 0.2600 34 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0 -0.09(-26.01%)
Sep 11, 2020 0.3514 0.3514 0.3514 66 +0.00(+0.00%)
Sep 10, 2020 0.3514 0.3514 0.3514 0.3514 101 +0.09(+35.15%)
Sep 01, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 59 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 666 +0.00(+0.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.2500 0.2500 300 +0.02(+11.11%)
Aug 21, 2020 0.2250 0.2250 0.2250 40 +0.00(+0.00%)
Aug 20, 2020 0.2250 0.2250 0.2250 0.2250 100 -0.17(-43.74%)
Aug 19, 2020 0.3999 0.3999 0.3999 1 +0.00(+0.00%)
Aug 18, 2020 0.3999 0.3999 0.3999 6 +0.00(+0.00%)
Aug 17, 2020 0.3999 0.3999 0.3999 2 +0.00(+0.00%)
Aug 14, 2020 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
Aug 12, 2020 0.3999 0.3999 0.3999 0 -0.02(-4.79%)
Aug 11, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Aug 10, 2020 0.2700 0.4200 0.2700 0.4200 2,000 +0.00(+0.00%)
Aug 07, 2020 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 06, 2020 0.4200 0.4300 0.4200 0.4200 25,000 +0.00(+0.00%)
Aug 05, 2020 0.3400 0.4200 0.3400 0.4200 511 +0.10(+32.16%)
Aug 03, 2020 0.3178 0.3178 0.3178 0 +0.00(+0.00%)
Jul 31, 2020 0.3178 0.3178 0.3178 54 +0.00(+0.00%)
Jul 29, 2020 0.3178 0.3178 0.3178 0 +0.07(+27.12%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Jul 23, 2020 0.3400 0.3400 0.3400 16 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3400 0.3300 0.3400 6,493 +0.08(+28.30%)
Jul 21, 2020 0.3200 0.3400 0.2650 0.2650 800 +0.04(+17.78%)
Jul 20, 2020 0.2250 0.2250 0.2250 0.2250 333 -0.20(-47.06%)
Jul 16, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2020 0.4250 0.4250 0.4250 0.4250 400 +0.08(+23.19%)
Jul 13, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 10, 2020 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jul 09, 2020 0.3500 0.3500 0.3500 33 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 120 +0.00(+0.00%)
Jul 06, 2020 0.3300 0.3500 0.3300 0.3500 1,010 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.