Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 31, 2021 0.3000 0.3000 0.3000 36 +0.00(+0.00%)
Aug 27, 2021 0.3000 0.3000 0.3000 84 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3000 0.3000 0.3000 450 +0.01(+3.45%)
Aug 24, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 19, 2021 0.3100 0.3100 0.3100 20 +0.01(+1.64%)
Aug 18, 2021 0.3050 0.3100 0.3050 0.3050 423 -0.01(-1.61%)
Aug 13, 2021 0.3100 0.3100 0.3100 5 -0.01(-3.13%)
Aug 11, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2021 0.2810 0.3200 0.2810 0.3200 565 +0.00(+0.00%)
Aug 04, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 26, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3200 0.3200 599 +0.00(+0.00%)
Jul 21, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2021 0.3490 0.3490 0.3200 0.3200 25,761 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3200 0.3200 0.3200 7,500 -0.05(-13.51%)
Jul 16, 2021 0.3300 0.3700 0.3300 0.3700 3,078 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.