Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Sep 18, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 17, 2012 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Sep 14, 2012 0.0026 0.0026 0.0026 0.0026 396 +0.00(+30.00%)
Sep 07, 2012 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
Sep 06, 2012 0.0080 0.0080 0.0070 0.0070 35,364 -0.00(-12.50%)
Sep 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 31, 2012 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Aug 30, 2012 0.0080 0.0080 0.0080 0.0080 700 +0.00(+0.00%)
Aug 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 21, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 15, 2012 0.0080 0.0080 0.0080 0.0080 11,900 -0.00(-20.00%)
Aug 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 07, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 20, 2012 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+0.00%)
Jul 16, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 9,400 -0.00(-2.91%)
Jul 11, 2012 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 83,500 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2012 0.0070 0.0200 0.0070 0.0200 14,920 +0.01(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.