Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0395 0.0395 0.0395 0 +0.01(+18.62%)
Sep 24, 2014 0.0333 0.0333 0.0333 0.0333 530 +0.00(+0.60%)
Sep 19, 2014 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Sep 17, 2014 0.0332 0.0332 0.0332 0 -0.00(-7.78%)
Sep 12, 2014 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Sep 03, 2014 0.0413 0.0413 0.0413 0.0413 800 -0.00(-8.22%)
Sep 02, 2014 0.0450 0.0450 0.0450 0.0450 10,050 -0.01(-10.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Aug 19, 2014 0.0625 0.0625 0.0625 0.0625 589 +0.00(+0.00%)
Aug 15, 2014 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Aug 14, 2014 0.0625 0.0380 0.0625 20,881 +0.02(+64.47%)
Aug 13, 2014 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Aug 12, 2014 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+4.11%)
Aug 07, 2014 0.0365 0.0365 0.0365 45 -0.00(-10.10%)
Jul 29, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 28, 2014 0.0406 0.0406 0.0406 0.0406 7,233 +0.00(+0.00%)
Jul 24, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 23, 2014 0.0406 0.0406 0.0406 0.0406 1,110 +0.00(+0.00%)
Jul 21, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 18, 2014 0.0406 0.0406 0.0406 0.0406 589 -0.02(-35.04%)
Jul 17, 2014 0.0625 0.0625 0.0625 0.0625 360 +0.01(+30.21%)
Jul 15, 2014 0.0480 0.0480 0.0480 0 +0.01(+32.60%)
Jul 14, 2014 0.0362 0.0362 0.0362 0.0362 920 -0.00(-0.82%)
Jul 10, 2014 0.0365 0.0365 0.0365 0 -0.00(-5.93%)
Jul 09, 2014 0.0388 0.0388 0.0388 0.0388 100 +0.00(+0.78%)
Jul 08, 2014 0.0385 0.0385 0.0385 0.0385 1,114 +0.00(+6.35%)
Jul 07, 2014 0.0362 0.0362 0.0362 0.0362 825 -0.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.