Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0100 0.0287 0.0100 0.0200 192,865 +0.01(+100.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 53,010 +0.00(+66.67%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2016 0.0060 0.0060 0.0060 0.0060 8,400 -0.00(-40.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Sep 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 12, 2016 0.0200 0.0200 0.0050 0.0050 40,000 -0.00(-49.49%)
Sep 09, 2016 0.0100 0.0100 0.0099 0.0099 25,000 +0.00(+65.00%)
Sep 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 29, 2016 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-37.50%)
Aug 25, 2016 0.0096 0.0096 0.0096 0 +0.00(+8.11%)
Aug 23, 2016 0.0089 0.0089 0.0089 0 +0.00(+4.47%)
Aug 19, 2016 0.0085 0.0085 0.0085 30 +0.00(+112.50%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 -0.01(-57.45%)
Aug 15, 2016 0.0094 0.0094 0.0094 0.0094 50,000 -0.00(-2.08%)
Aug 05, 2016 0.0096 0.0096 0.0096 0 +0.01(+140.00%)
Aug 04, 2016 0.0053 0.0096 0.0040 0.0040 23,000 +0.00(+0.00%)
Jul 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 25, 2016 0.0040 0.0040 0.0040 0.0040 1,750 +0.00(+0.00%)
Jul 22, 2016 0.0040 0.0040 0.0040 0.0040 2,500 -0.00(-24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.