Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0599 0.0599 0.0401 0.0401 12,700 -0.01(-19.96%)
Sep 29, 2021 0.0401 0.0600 0.0401 0.0501 3,285 -0.01(-16.22%)
Sep 28, 2021 0.0401 0.0598 0.0401 0.0598 12,752 +0.02(+49.13%)
Sep 27, 2021 0.0450 0.0562 0.0401 0.0401 46,277 -0.00(-10.89%)
Sep 24, 2021 0.0257 0.0575 0.0257 0.0450 550,405 +0.02(+75.10%)
Sep 23, 2021 0.0257 0.0257 0.0200 0.0257 67,112 +0.02(+261.97%)
Sep 20, 2021 0.0071 0.0071 0.0071 50 +0.00(+0.00%)
Sep 17, 2021 0.0071 0.0071 0.0071 0.0071 2,638 +0.00(+0.00%)
Sep 16, 2021 0.0072 0.0178 0.0071 0.0071 84,571 -0.00(-1.39%)
Sep 15, 2021 0.0072 0.0186 0.0072 0.0072 25,025 +0.00(+0.00%)
Sep 14, 2021 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
Sep 09, 2021 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Sep 08, 2021 0.0068 0.0140 0.0068 0.0069 5,300 -0.02(-71.25%)
Sep 03, 2021 0.0240 0.0240 0.0240 50 +0.00(+0.00%)
Sep 02, 2021 0.0240 0.0240 0.0240 0.0240 3,500 +0.00(+0.00%)
Aug 31, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 30, 2021 0.0240 0.0240 0.0240 0.0240 9,100 +0.00(+0.00%)
Aug 27, 2021 0.0240 0.0384 0.0240 0.0240 8,145 +0.00(+0.00%)
Aug 26, 2021 0.0299 0.0300 0.0240 0.0240 41,438 -0.00(-4.00%)
Aug 25, 2021 0.0270 0.0384 0.0250 0.0250 80,131 -0.01(-26.47%)
Aug 24, 2021 0.0255 0.0340 0.0255 0.0340 4,700 +0.00(+14.09%)
Aug 23, 2021 0.0267 0.0409 0.0266 0.0298 24,600 +0.00(+0.68%)
Aug 19, 2021 0.0296 0.0296 0.0296 0 -0.01(-16.38%)
Aug 18, 2021 0.0270 0.0409 0.0267 0.0354 258,016 +0.01(+31.60%)
Aug 17, 2021 0.0270 0.0270 0.0269 0.0269 230 -0.01(-15.94%)
Aug 16, 2021 0.0320 0.0320 0.0320 0.0320 550 +0.00(+3.23%)
Aug 13, 2021 0.0269 0.0327 0.0269 0.0310 330 -0.00(-11.43%)
Aug 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2021 0.0280 0.0350 0.0280 0.0350 39,244 +0.00(+12.90%)
Aug 09, 2021 0.0321 0.0369 0.0310 0.0310 13,836 -0.00(-13.89%)
Aug 06, 2021 0.0350 0.0360 0.0350 0.0360 22,000 -0.00(-5.01%)
Aug 05, 2021 0.0321 0.0379 0.0321 0.0379 1,200 +0.00(+0.00%)
Aug 04, 2021 0.0322 0.0379 0.0322 0.0379 402 +0.00(+0.00%)
Aug 03, 2021 0.0379 0.0379 0.0379 0.0379 591 +0.00(+8.29%)
Aug 02, 2021 0.0379 0.0392 0.0321 0.0350 2,562 -0.00(-12.28%)
Jul 29, 2021 0.0399 0.0399 0.0399 0 -0.00(-1.24%)
Jul 28, 2021 0.0398 0.0404 0.0322 0.0404 14,581 +0.01(+25.47%)
Jul 27, 2021 0.0322 0.0324 0.0322 0.0322 29,549 -0.00(-8.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 300 -0.00(-6.17%)
Jul 23, 2021 0.0335 0.0379 0.0325 0.0373 73,315 -0.00(-10.77%)
Jul 22, 2021 0.0385 0.0745 0.0385 0.0418 8,700 -0.00(-6.07%)
Jul 21, 2021 0.0320 0.0500 0.0320 0.0445 208,268 +0.01(+39.06%)
Jul 20, 2021 0.0410 0.0410 0.0320 0.0320 22,620 -0.00(-9.09%)
Jul 19, 2021 0.0331 0.0352 0.0320 0.0352 107,950 +0.00(+0.57%)
Jul 16, 2021 0.0350 0.0480 0.0350 0.0350 13,330 -0.00(-7.41%)
Jul 15, 2021 0.0350 0.0450 0.0350 0.0378 68,686 +0.00(+8.00%)
Jul 14, 2021 0.0480 0.0480 0.0350 0.0350 25,632 +0.00(+0.00%)
Jul 13, 2021 0.0351 0.0500 0.0350 0.0350 12,747 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0350 0.0350 290,577 -0.00(-8.14%)
Jul 09, 2021 0.0266 0.0600 0.0266 0.0381 766,894 +0.01(+42.70%)
Jul 08, 2021 0.0292 0.0292 0.0267 0.0267 2,000 -0.00(-5.99%)
Jul 06, 2021 0.0284 0.0284 0.0284 30 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.