Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0299 0 +0.01(+23.55%)
Sep 26, 2022 0.0242 0 -0.01(-19.33%)
Sep 23, 2022 0.0300 0.0322 0.0300 0.0300 39,390 +0.00(+0.00%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 14,460 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 450 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 -0.00(-7.98%)
Sep 08, 2022 0.0300 0.0326 0.0300 0.0326 200 -0.00(-6.86%)
Sep 02, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,437 -0.00(-9.64%)
Aug 29, 2022 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+10.67%)
Aug 25, 2022 0.0300 25 +0.00(+0.00%)
Aug 24, 2022 0.0369 0.0369 0.0300 0.0300 3,300 -0.01(-18.92%)
Aug 22, 2022 0.0370 0 +0.00(+5.71%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+15.51%)
Aug 15, 2022 0.0303 0 +0.00(+1.00%)
Aug 09, 2022 0.0300 95 -0.01(-21.87%)
Aug 05, 2022 0.0384 75 +0.01(+28.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 346 +0.00(+0.00%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 -0.01(-18.70%)
Jul 22, 2022 0.0369 0.0369 0.0369 0.0369 250 +0.01(+23.00%)
Jul 19, 2022 0.0300 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.