Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 27, 2019 0.0310 0.0310 0.0310 0.0310 400 +0.00(+3.33%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 64 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 04, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 605 -0.01(-25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 148 +0.01(+33.33%)
Aug 26, 2019 0.0400 0.0400 0.0300 0.0300 8,509 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 48,236 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 6,940 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 10,002 -0.01(-18.60%)
Aug 19, 2019 0.0400 0.0430 0.0400 0.0430 50,615 +0.00(+7.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0400 0.0300 0.0400 8,800 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Aug 12, 2019 0.0300 0.0310 0.0300 0.0310 11,885 -0.01(-15.30%)
Aug 09, 2019 0.0366 0.0366 0.0366 1 +0.00(+0.00%)
Aug 07, 2019 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Aug 05, 2019 0.0366 0.0366 0.0366 0 +0.01(+22.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 60 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 892 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 190 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.