Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.550 7.550 7.550 0 +0.45(+6.34%)
Sep 15, 2015 7.100 7.100 7.100 0 -0.20(-2.74%)
Sep 11, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 09, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 08, 2015 7.300 7.300 7.300 7.300 198 -0.10(-1.35%)
Sep 03, 2015 7.400 7.400 7.400 0 -0.85(-10.30%)
Aug 31, 2015 8.250 8.250 8.250 0 +0.75(+10.00%)
Aug 25, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Aug 24, 2015 7.750 7.750 7.750 7.750 174 -0.50(-6.06%)
Aug 21, 2015 8.250 8.250 8.250 8.250 850 -0.50(-5.71%)
Aug 14, 2015 8.750 8.750 8.750 80 -0.25(-2.78%)
Aug 11, 2015 9.000 9.000 9.000 0 +0.25(+2.86%)
Aug 10, 2015 8.750 8.750 8.750 8.750 500 -0.50(-5.41%)
Jul 27, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 24, 2015 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
Jul 23, 2015 9.400 9.400 9.400 9.400 386 -0.36(-3.69%)
Jul 20, 2015 9.760 9.760 9.760 0 +0.00(+0.00%)
Jul 13, 2015 9.760 9.760 9.760 0 +0.15(+1.56%)
Jul 10, 2015 9.610 9.610 9.610 9.610 250 +0.07(+0.73%)
Jul 09, 2015 9.500 9.540 9.450 9.540 696 +0.28(+3.02%)
Jul 07, 2015 9.260 9.260 9.260 0 +0.50(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.