Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 25, 2013 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 71,000 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.05(+20.00%)
Sep 10, 2013 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
Sep 09, 2013 0.3000 0.3000 0.2700 0.2700 100,700 +0.02(+8.00%)
Sep 06, 2013 0.2300 0.2500 0.2300 0.2500 10,500 -0.05(-16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 15, 2013 0.2800 0.3000 0.2500 0.2500 236,500 +0.04(+19.05%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.3000 0.3000 75,500 +0.00(+0.00%)
Jul 31, 2013 0.3050 0.3500 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 47,500 -0.06(-16.67%)
Jul 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 24, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Jul 23, 2013 0.3700 0.3700 0.3700 0.3700 600 +0.06(+19.35%)
Jul 22, 2013 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Jul 19, 2013 0.3100 0.3100 0.3100 0.3100 22,000 +0.01(+1.64%)
Jul 18, 2013 0.3050 0.3050 0.3050 0.3050 5,500 -0.07(-17.57%)
Jul 17, 2013 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Jul 16, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3800 0.3300 0.3800 12,000 -0.02(-3.80%)
Jul 11, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 10, 2013 0.3950 0.3950 0.3950 0.3950 13,500 +0.05(+12.86%)
Jul 09, 2013 0.3500 0.3500 0.3500 0.3500 5,800 -0.05(-11.39%)
Jul 08, 2013 0.3950 0.3950 0.3900 0.3950 15,000 +0.04(+9.72%)
Jul 05, 2013 0.3500 0.3950 0.3500 0.3600 160,200 +0.03(+9.09%)
Jul 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.