Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 25, 2014 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Sep 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Sep 17, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Sep 12, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2014 0.0850 0.0850 0.0850 0.0850 33,100 +0.00(+0.00%)
Sep 10, 2014 0.0850 0.0850 0.0850 0.0850 28,220 +0.00(+0.00%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0850 0.0850 96,630 +0.00(+0.00%)
Sep 05, 2014 0.0850 0.0850 0.0850 0.0850 325,289 -0.00(-5.56%)
Sep 04, 2014 0.0800 0.0900 0.0800 0.0900 102,000 +0.01(+12.50%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 190,000 -0.01(-5.88%)
Sep 02, 2014 0.0850 0.0850 0.0700 0.0850 490,500 -0.00(-5.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 28, 2014 0.1250 0.1250 0.1050 0.1050 61,679 -0.01(-4.55%)
Aug 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2014 0.1150 0.1250 0.1100 0.1100 21,500 -0.01(-12.00%)
Aug 22, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Aug 21, 2014 0.1250 0.1300 0.1150 0.1150 70,500 -0.00(-4.17%)
Aug 20, 2014 0.1300 0.1300 0.1200 0.1200 40,708 -0.01(-7.69%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 13, 2014 0.1300 0 -0.01(-10.34%)
Aug 12, 2014 0.1450 0.1450 0.1450 0.1450 50,500 -0.01(-3.33%)
Aug 11, 2014 0.1550 0.1650 0.1450 0.1500 129,000 -0.02(-14.29%)
Aug 07, 2014 0.1750 0 +0.00(+0.00%)
Aug 06, 2014 0.1700 0.1750 0.1700 0.1750 10,000 +0.01(+6.06%)
Aug 01, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 31, 2014 0.1450 0.1600 0.1450 0.1600 24,000 +0.01(+6.67%)
Jul 29, 2014 0.1500 0 -0.01(-6.25%)
Jul 22, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Jul 16, 2014 0.1900 0.1900 0 +0.01(+5.56%)
Jul 08, 2014 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.