Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3100 0.3100 0.2900 0.2900 19,500 -0.02(-4.92%)
Sep 29, 2016 0.3000 0.3050 0.3000 0.3050 8,000 +0.01(+1.67%)
Sep 28, 2016 0.2750 0.3000 0.2750 0.3000 80,406 +0.01(+1.69%)
Sep 27, 2016 0.2850 0.2950 0.2800 0.2950 95,500 -0.01(-1.67%)
Sep 26, 2016 0.3000 0.3100 0.2950 0.3000 73,450 -0.01(-1.64%)
Sep 23, 2016 0.3300 0.3300 0.3050 0.3050 71,500 -0.03(-7.58%)
Sep 22, 2016 0.3650 0.3650 0.3300 0.3300 83,100 -0.04(-12.00%)
Sep 21, 2016 0.3900 0.3900 0.3400 0.3750 50,700 +0.00(+0.00%)
Sep 20, 2016 0.3600 0.3750 0.3550 0.3750 392,713 +0.07(+20.97%)
Sep 19, 2016 0.3350 0.3450 0.3100 0.3100 20,160 -0.03(-7.46%)
Sep 16, 2016 0.2950 0.3350 0.2950 0.3350 213,900 +0.05(+15.52%)
Sep 15, 2016 0.2800 0.2900 0.2750 0.2900 8,700 +0.00(+0.00%)
Sep 14, 2016 0.3050 0.3050 0.2850 0.2900 30,700 -0.01(-3.33%)
Sep 13, 2016 0.3000 0.3200 0.3000 0.3000 27,050 +0.01(+3.45%)
Sep 12, 2016 0.2750 0.2900 0.2700 0.2900 146,749 -0.01(-3.33%)
Sep 09, 2016 0.2800 0.3000 0.2800 0.3000 133,800 -0.01(-1.64%)
Sep 08, 2016 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Sep 07, 2016 0.3100 0.3250 0.3050 0.3150 61,986 +0.01(+3.28%)
Sep 06, 2016 0.3300 0.3300 0.3050 0.3050 81,475 -0.01(-1.61%)
Sep 02, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 01, 2016 0.2700 0.3000 0.2700 0.2900 97,527 +0.02(+7.41%)
Aug 31, 2016 0.2900 0.2900 0.2500 0.2700 160,000 -0.02(-6.90%)
Aug 30, 2016 0.3150 0.3150 0.2900 0.2900 110,800 -0.02(-4.92%)
Aug 29, 2016 0.3200 0.3200 0.3000 0.3050 30,996 -0.02(-4.69%)
Aug 26, 2016 0.3300 0.3350 0.3200 0.3200 93,150 +0.02(+6.67%)
Aug 25, 2016 0.2700 0.3000 0.2700 0.3000 442,100 +0.01(+3.45%)
Aug 24, 2016 0.3300 0.3300 0.2800 0.2900 313,950 -0.04(-12.12%)
Aug 23, 2016 0.3500 0.3500 0.3300 0.3300 85,250 -0.02(-5.71%)
Aug 22, 2016 0.3400 0.3500 0.3200 0.3500 96,900 -0.01(-2.78%)
Aug 19, 2016 0.3600 0.3700 0.3500 0.3600 52,500 +0.02(+5.88%)
Aug 18, 2016 0.3600 0.3700 0.3350 0.3400 83,060 -0.02(-5.56%)
Aug 17, 2016 0.3750 0.3750 0.3500 0.3600 152,504 -0.03(-7.69%)
Aug 16, 2016 0.3800 0.3900 0.3750 0.3900 113,944 +0.01(+2.63%)
Aug 15, 2016 0.3800 0.4200 0.3800 0.3800 92,400 +0.01(+1.33%)
Aug 12, 2016 0.3850 0.3900 0.3500 0.3750 134,700 -0.02(-3.85%)
Aug 11, 2016 0.3600 0.4300 0.3600 0.3900 271,127 +0.01(+2.63%)
Aug 10, 2016 0.3800 0.3950 0.3750 0.3800 236,060 +0.03(+7.04%)
Aug 09, 2016 0.4000 0.4000 0.3550 0.3550 565,150 -0.04(-10.13%)
Aug 08, 2016 0.3900 0.4400 0.3900 0.3950 465,200 -0.01(-1.25%)
Aug 05, 2016 0.3700 0.4000 0.3650 0.4000 93,500 +0.03(+6.67%)
Aug 04, 2016 0.3900 0.4100 0.3700 0.3750 97,000 -0.02(-5.06%)
Aug 03, 2016 0.4200 0.4200 0.3750 0.3950 235,556 -0.02(-5.95%)
Aug 02, 2016 0.4900 0.4900 0.3900 0.4200 575,033 -0.08(-15.15%)
Jul 29, 2016 0.4950 0.4950 0.4950 0 +0.12(+32.00%)
Jul 28, 2016 0.3300 0.3800 0.3300 0.3750 391,916 +0.07(+20.97%)
Jul 27, 2016 0.3300 0.3500 0.2650 0.3100 262,520 -0.03(-7.46%)
Jul 26, 2016 0.2500 0.3550 0.2500 0.3350 1,309,200 +0.09(+34.00%)
Jul 25, 2016 0.2250 0.2500 0.2250 0.2500 470,300 +0.02(+11.11%)
Jul 22, 2016 0.2200 0.2400 0.2150 0.2250 276,001 +0.01(+2.27%)
Jul 21, 2016 0.2250 0.2300 0.2100 0.2200 244,000 +0.02(+10.00%)
Jul 20, 2016 0.2000 0.2100 0.1900 0.2000 403,089 -0.02(-9.09%)
Jul 19, 2016 0.2300 0.2300 0.2050 0.2200 293,290 +0.00(+0.00%)
Jul 18, 2016 0.2000 0.2300 0.2000 0.2200 442,000 +0.02(+10.00%)
Jul 15, 2016 0.1950 0.2350 0.1950 0.2000 211,250 +0.00(+0.00%)
Jul 14, 2016 0.1950 0.2000 0.1750 0.2000 100,200 +0.02(+11.11%)
Jul 13, 2016 0.1900 0.1900 0.1800 0.1800 110,000 -0.01(-5.26%)
Jul 12, 2016 0.1900 0.1950 0.1900 0.1900 13,925 -0.01(-5.00%)
Jul 11, 2016 0.1950 0.2000 0.1800 0.2000 61,500 +0.01(+2.56%)
Jul 08, 2016 0.2000 0.1950 0.1950 209,600 -0.01(-2.50%)
Jul 07, 2016 0.2300 0.2300 0.2000 0.2000 184,895 -0.04(-16.67%)
Jul 05, 2016 0.2250 0.2400 0.2200 0.2400 64,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.