Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1400 0.1300 0.1300 135,000 -0.01(-3.70%)
Sep 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 22, 2017 0.1400 0.1400 0.1350 0.1350 12,500 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1300 87,861 -0.01(-3.70%)
Sep 19, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 32,500 +0.01(+3.70%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 146,099 +0.00(+0.00%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 235,428 +0.00(+0.00%)
Sep 11, 2017 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 177,071 -0.01(-3.33%)
Sep 07, 2017 0.1500 0.1550 0.1450 0.1500 199,480 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 270,000 -0.02(-9.09%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1650 178,000 -0.01(-2.94%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 184,500 +0.01(+6.25%)
Aug 31, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 86,440 -0.01(-3.03%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 22, 2017 0.1650 0.1650 0.1550 0.1650 98,500 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Aug 17, 2017 0.1650 0.1650 0.1650 0.1650 5,300 +0.01(+3.13%)
Aug 16, 2017 0.1600 0.1650 0.1600 0.1600 516,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0.1600 98,500 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Aug 11, 2017 0.1600 0.1650 0.1450 0.1550 162,700 +0.01(+3.33%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Aug 08, 2017 0.1600 0.1650 0.1550 0.1700 119,000 +0.01(+6.25%)
Aug 04, 2017 0.1550 0.1600 0.1500 0.1600 105,300 +0.00(+0.00%)
Aug 03, 2017 0.1550 0.1600 0.1550 0.1600 8,625 +0.01(+6.67%)
Aug 02, 2017 0.1550 0.1650 0.1500 0.1500 28,000 -0.01(-3.23%)
Aug 01, 2017 0.1600 0.1600 0.1550 0.1550 24,300 +0.00(+0.00%)
Jul 31, 2017 0.1550 0.1600 0.1500 0.1550 242,700 -0.02(-8.82%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1700 268,900 +0.01(+6.25%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 86,300 -0.01(-3.03%)
Jul 26, 2017 0.1650 0.1650 0.1650 0.1650 97,500 +0.02(+10.00%)
Jul 25, 2017 0.1500 0.1550 0.1500 0.1500 104,200 -0.01(-6.25%)
Jul 24, 2017 0.1550 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 82,000 -0.01(-6.25%)
Jul 20, 2017 0.1600 0.1650 0.1600 0.1600 253,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1500 0.1600 263,500 +0.01(+3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 100,000 +0.01(+10.71%)
Jul 17, 2017 0.1550 0.1550 0.1400 0.1400 27,750 -0.01(-9.68%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1550 0.1550 0.1550 110,447 +0.01(+3.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Jul 06, 2017 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 05, 2017 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Jul 04, 2017 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.