Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0650 0.0700 145,500 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 07, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 21, 2018 0.0800 0.0850 0.0700 0.0750 384,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0850 0.0850 38,500 -0.01(-10.53%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0.1000 152,000 -0.00(-4.76%)
Jul 23, 2018 0.1000 0.1050 0.1000 0.1050 30,200 +0.00(+5.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 217,052 -0.01(-9.09%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 17,000 -0.01(-9.09%)
Jul 05, 2018 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 04, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.