Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9900 1.000 0.9900 0.9900 20,600 -0.01(-1.00%)
Sep 28, 2017 1.000 1.000 0.9900 1.000 12,300 -0.03(-2.91%)
Sep 27, 2017 1.030 1.030 1.030 1.030 1,500 +0.04(+4.04%)
Sep 26, 2017 1.030 1.040 0.9900 0.9900 10,650 -0.01(-1.00%)
Sep 25, 2017 1.100 1.120 1.000 1.000 6,290 -0.05(-4.76%)
Sep 22, 2017 1.190 1.210 1.050 1.050 7,730 +0.06(+6.06%)
Sep 21, 2017 0.9300 1.020 0.9300 0.9900 14,970 +0.05(+5.32%)
Sep 20, 2017 1.100 1.100 0.9000 0.9400 18,290 -0.18(-16.07%)
Sep 19, 2017 1.280 1.370 1.120 1.120 50,251 -0.09(-7.44%)
Sep 18, 2017 0.8900 1.600 0.8900 1.210 58,675 +0.31(+34.44%)
Sep 15, 2017 0.9000 0.9000 0.9000 0.9000 1,160 +0.00(+0.00%)
Sep 14, 2017 0.9000 0.9000 0.9000 0.9000 9,900 +0.06(+7.14%)
Sep 13, 2017 0.8000 0.8400 0.8000 0.8400 24,500 +0.03(+3.70%)
Sep 12, 2017 0.8000 0.8100 0.8000 0.8100 13,950 +0.01(+1.25%)
Sep 11, 2017 0.7700 0.8000 0.7700 0.8000 13,111 -0.02(-2.44%)
Sep 08, 2017 0.8200 0.8200 0.8200 0.8200 2,825 +0.03(+3.80%)
Sep 06, 2017 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Sep 05, 2017 0.7700 0.7700 0.7500 0.7500 3,240 +0.01(+1.35%)
Sep 01, 2017 0.7500 0.7600 0.7500 0.7400 19,300 +0.02(+2.78%)
Aug 31, 2017 0.6900 0.7200 0.6900 0.7200 4,500 +0.03(+4.35%)
Aug 30, 2017 0.6800 0.6900 0.6800 0.6900 40,000 +0.00(+0.00%)
Aug 29, 2017 0.6800 0.6900 0.6800 0.6900 5,200 +0.05(+7.81%)
Aug 25, 2017 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Aug 24, 2017 0.6000 0.6000 0.5900 0.5900 10,000 -0.01(-1.67%)
Aug 23, 2017 0.6000 0.6000 0.6000 0.6000 3,100 +0.04(+7.14%)
Aug 22, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Aug 21, 2017 0.5700 0.5700 0.5600 0.5600 3,750 +0.00(+0.00%)
Aug 18, 2017 0.5700 0.5700 0.5600 0.5600 4,350 +0.00(+0.00%)
Aug 17, 2017 0.5600 0.5600 0.5600 0.5600 1,600 +0.00(+0.00%)
Aug 16, 2017 0.5700 0.5700 0.5600 0.5600 3,500 +0.00(+0.00%)
Aug 14, 2017 0.5600 0.5600 0.5600 250 +0.02(+3.70%)
Aug 11, 2017 0.5400 0.5400 0.5400 0.5400 4,500 -0.01(-1.82%)
Aug 10, 2017 0.5400 0.5500 0.5400 0.5500 35,000 +0.01(+1.85%)
Aug 03, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 02, 2017 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Aug 01, 2017 0.5600 0.5600 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 31, 2017 0.5300 0.5500 0.5300 0.5300 21,000 +0.00(+0.00%)
Jul 28, 2017 0.5300 0.5300 0.5300 0.5300 850 +0.02(+3.92%)
Jul 27, 2017 0.5100 0.5100 0.5100 0.5100 2,600 -0.02(-3.77%)
Jul 26, 2017 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5300 0.5000 0.5300 46,730 +0.01(+1.92%)
Jul 24, 2017 0.5000 0.5200 0.5000 0.5200 7,750 +0.02(+4.00%)
Jul 21, 2017 0.4800 0.5000 0.4800 0.5000 10,680 +0.02(+4.17%)
Jul 20, 2017 0.4800 0.5000 0.4800 0.4800 27,500 +0.02(+4.35%)
Jul 19, 2017 0.4500 0.4600 0.4500 0.4600 4,500 +0.01(+2.22%)
Jul 18, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jul 17, 2017 0.4400 0.4400 0.4400 0.4400 26,000 +0.00(+0.00%)
Jul 14, 2017 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Jul 13, 2017 0.4400 0.4400 0.4400 0.4400 10,000 +0.02(+4.76%)
Jul 11, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jul 10, 2017 0.4150 0.4150 0.4150 0.4150 3,065 +0.01(+3.75%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.