Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.87	21.24	20.87	21.17	1,763,892	+0.09(+0.43%)
Sep 27, 2013	21.11	21.24	21.04	21.08	712,189	-0.15(-0.70%)
Sep 26, 2013	21.15	21.38	21.11	21.23	1,443,544	+0.06(+0.27%)
Sep 25, 2013	20.96	21.24	20.85	21.17	1,464,265	+0.21(+1.00%)
Sep 24, 2013	20.67	21.14	20.65	20.96	1,053,246	+0.29(+1.38%)
Sep 23, 2013	20.88	20.92	20.64	20.67	1,168,868	-0.21(-0.98%)
Sep 20, 2013	21.15	21.16	20.87	20.88	1,894,017	-0.19(-0.90%)
Sep 19, 2013	21.01	21.28	21.01	21.07	967,681	+0.09(+0.44%)
Sep 18, 2013	20.82	20.99	20.51	20.98	1,329,589	+0.13(+0.62%)
Sep 17, 2013	20.61	20.85	20.57	20.85	1,086,809	+0.21(+1.03%)
Sep 16, 2013	20.64	20.71	20.55	20.63	1,193,311	+0.25(+1.20%)
Sep 13, 2013	20.24	20.44	20.24	20.39	1,538,894	+0.22(+1.10%)
Sep 12, 2013	20.13	20.23	19.89	20.16	1,227,466	-0.07(-0.33%)
Sep 11, 2013	20.45	20.71	20.14	20.23	1,636,615	-0.07(-0.34%)
Sep 10, 2013	19.98	20.32	19.90	20.30	1,399,136	+0.43(+2.18%)
Sep 09, 2013	19.62	19.96	19.56	19.87	1,564,893	+0.28(+1.44%)
Sep 06, 2013	19.14	19.79	19.09	19.59	3,530,962	+0.53(+2.79%)
Sep 05, 2013	18.77	19.11	18.72	19.05	1,280,647	+0.26(+1.37%)
Sep 04, 2013	18.48	18.80	18.41	18.80	1,413,847	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.