Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.87	13.92	13.76	13.89	3,890,883	+0.00(+0.00%)
Sep 27, 2012	14.01	14.04	13.86	13.89	5,008,584	-0.10(-0.70%)
Sep 26, 2012	13.97	14.06	13.87	13.99	5,962,718	+0.02(+0.14%)
Sep 25, 2012	13.88	13.98	13.86	13.97	6,093,371	+0.08(+0.61%)
Sep 24, 2012	13.70	13.89	13.69	13.88	4,506,665	+0.11(+0.80%)
Sep 21, 2012	13.63	13.79	13.56	13.77	5,458,957	+0.16(+1.20%)
Sep 20, 2012	13.50	13.69	13.46	13.61	5,769,611	+0.10(+0.72%)
Sep 19, 2012	13.57	13.59	13.43	13.51	3,795,371	-0.06(-0.43%)
Sep 18, 2012	13.57	13.63	13.48	13.57	4,332,265	+0.01(+0.05%)
Sep 17, 2012	13.71	13.72	13.52	13.56	4,199,232	-0.14(-1.05%)
Sep 14, 2012	13.76	13.86	13.63	13.71	5,288,783	-0.05(-0.38%)
Sep 13, 2012	13.48	13.76	13.46	13.76	3,839,911	+0.26(+1.93%)
Sep 12, 2012	13.63	13.65	13.49	13.50	3,145,920	-0.13(-0.96%)
Sep 11, 2012	13.63	13.68	13.59	13.63	2,061,804	-0.02(-0.14%)
Sep 10, 2012	13.70	13.71	13.63	13.65	2,562,117	-0.01(-0.10%)
Sep 07, 2012	13.68	13.69	13.60	13.66	4,305,233	-0.03(-0.19%)
Sep 06, 2012	13.51	13.69	13.49	13.69	5,494,047	+0.23(+1.70%)
Sep 05, 2012	13.45	13.53	13.37	13.46	5,359,459	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.