Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.69	58.08	57.51	57.92	1,114,434	+0.17(+0.29%)
Sep 28, 2017	58.18	58.30	57.56	57.75	1,457,809	-0.51(-0.87%)
Sep 27, 2017	58.67	58.78	58.11	58.26	1,652,734	-0.31(-0.54%)
Sep 26, 2017	59.70	59.83	58.51	58.57	1,698,623	-1.04(-1.74%)
Sep 25, 2017	59.77	59.92	59.41	59.61	827,960	-0.27(-0.45%)
Sep 22, 2017	59.19	59.92	59.13	59.88	839,253	+0.76(+1.28%)
Sep 21, 2017	59.28	59.53	59.10	59.12	858,751	-0.10(-0.17%)
Sep 20, 2017	58.99	59.26	58.80	59.22	773,919	+0.19(+0.33%)
Sep 19, 2017	58.99	59.64	58.87	59.03	784,909	+0.16(+0.27%)
Sep 18, 2017	58.67	58.96	58.60	58.87	724,114	+0.33(+0.57%)
Sep 15, 2017	58.20	58.78	58.08	58.54	1,380,891	+0.27(+0.46%)
Sep 14, 2017	57.94	58.37	57.81	58.27	815,830	+0.00(+0.00%)
Sep 13, 2017	58.11	58.30	57.79	58.27	664,637	+0.07(+0.13%)
Sep 12, 2017	58.34	58.65	57.99	58.19	696,652	-0.04(-0.06%)
Sep 11, 2017	58.32	58.67	57.94	58.23	1,060,882	+0.18(+0.30%)
Sep 08, 2017	57.68	58.40	57.65	58.06	782,148	+0.28(+0.48%)
Sep 07, 2017	57.39	57.88	57.25	57.78	657,970	+0.43(+0.74%)
Sep 06, 2017	57.45	57.63	56.91	57.35	780,137	+0.11(+0.19%)
Sep 05, 2017	57.24	57.79	56.98	57.24	1,002,880	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.