Indicators

Telephone and Data Systems (NY: TDS )

21.19 +1.05 (+5.21%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.99	24.58	23.89	24.40	762,721	+0.42(+1.74%)
Sep 27, 2018	23.84	24.18	23.56	23.99	411,848	+0.28(+1.18%)
Sep 26, 2018	23.93	24.02	23.66	23.71	447,283	-0.21(-0.87%)
Sep 25, 2018	24.07	24.24	23.78	23.92	388,041	-0.14(-0.60%)
Sep 24, 2018	24.46	24.46	23.98	24.06	464,725	-0.40(-1.64%)
Sep 21, 2018	24.56	24.73	24.40	24.46	1,154,992	-0.10(-0.42%)
Sep 20, 2018	24.48	24.57	24.16	24.57	467,787	+0.24(+0.99%)
Sep 19, 2018	24.51	24.53	24.17	24.32	503,419	-0.18(-0.75%)
Sep 18, 2018	24.43	24.61	24.25	24.51	488,536	+0.04(+0.16%)
Sep 17, 2018	24.68	24.71	24.42	24.47	619,630	-0.24(-0.97%)
Sep 14, 2018	24.71	24.86	24.50	24.71	509,727	+0.02(+0.10%)
Sep 13, 2018	24.35	24.83	24.21	24.69	600,016	+0.34(+1.42%)
Sep 12, 2018	24.04	24.42	23.93	24.34	408,015	+0.32(+1.33%)
Sep 11, 2018	23.50	24.13	23.50	24.02	655,020	+0.56(+2.38%)
Sep 10, 2018	23.49	23.67	23.34	23.46	563,160	+0.03(+0.14%)
Sep 07, 2018	23.63	23.79	23.27	23.43	608,806	-0.25(-1.04%)
Sep 06, 2018	23.73	23.78	23.45	23.68	446,120	+0.08(+0.34%)
Sep 05, 2018	23.46	23.78	23.33	23.60	507,532	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.