Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.26	38.57	36.68	37.22	196,045	-0.04(-0.11%)
Sep 26, 2013	40.00	41.25	37.11	37.26	508,027	-2.63(-6.59%)
Sep 25, 2013	35.47	39.90	35.47	39.89	534,649	+4.38(+12.33%)
Sep 24, 2013	33.01	36.34	33.01	35.51	298,014	+2.63(+8.00%)
Sep 23, 2013	33.03	33.64	32.24	32.88	159,152	-0.09(-0.27%)
Sep 20, 2013	33.50	33.74	32.68	32.97	386,035	-0.49(-1.46%)
Sep 19, 2013	34.00	34.61	33.13	33.46	207,833	-0.51(-1.50%)
Sep 18, 2013	33.90	34.23	33.38	33.97	144,487	+0.01(+0.03%)
Sep 17, 2013	34.19	34.45	33.54	33.96	135,721	-0.36(-1.05%)
Sep 16, 2013	35.47	35.47	33.19	34.32	156,193	-0.33(-0.95%)
Sep 13, 2013	34.71	34.90	33.45	34.65	104,260	-0.17(-0.49%)
Sep 12, 2013	35.01	35.59	33.66	34.82	118,391	-0.20(-0.57%)
Sep 11, 2013	33.46	35.20	32.89	35.02	147,537	+1.41(+4.20%)
Sep 10, 2013	33.06	33.70	32.33	33.61	132,856	+0.90(+2.75%)
Sep 09, 2013	31.28	33.27	31.20	32.71	290,310	+1.97(+6.41%)
Sep 06, 2013	31.56	31.56	30.67	30.74	121,383	-0.66(-2.10%)
Sep 05, 2013	31.52	31.76	30.88	31.40	95,309	-0.09(-0.29%)
Sep 04, 2013	31.06	32.10	30.95	31.49	204,002	+0.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.