Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.45	11.55	11.35	11.50	48,636	+0.00(+0.00%)
Sep 28, 2017	11.25	11.55	11.20	11.50	37,629	+0.20(+1.77%)
Sep 27, 2017		11.35	10.80	11.30	75,749	+0.40(+3.67%)
Sep 26, 2017	11.00	11.10	10.80	10.90	39,494	-0.10(-0.91%)
Sep 25, 2017	11.15	11.20	10.80	11.00	78,350	-0.15(-1.35%)
Sep 22, 2017	11.35	11.50	11.10	11.15	77,181	-0.30(-2.62%)
Sep 21, 2017	11.50	11.60	11.15	11.45	67,913	+0.00(+0.00%)
Sep 20, 2017	11.60	11.65	11.35	11.45	68,736	-0.20(-1.72%)
Sep 19, 2017	11.80	11.85	11.50	11.65	50,167	-0.10(-0.85%)
Sep 18, 2017	11.65	11.89	11.60	11.75	60,541	+0.20(+1.73%)
Sep 15, 2017	10.90	11.55	10.85	11.55	239,336	+0.65(+5.96%)
Sep 14, 2017	10.95	11.00	10.85	10.90	44,088	-0.10(-0.91%)
Sep 13, 2017	11.00	11.35	10.95	11.00	54,298	-0.10(-0.90%)
Sep 12, 2017	11.20	11.20	11.00	11.10	45,669	-0.15(-1.33%)
Sep 11, 2017	11.40	11.50	11.20	11.25	28,276	-0.10(-0.88%)
Sep 08, 2017	11.55	11.65	11.30	11.35	34,977	-0.20(-1.73%)
Sep 07, 2017	11.50	11.75	11.50	11.55	104,073	+0.05(+0.43%)
Sep 06, 2017	11.55	11.65	11.45	11.50	51,475	+0.00(+0.00%)
Sep 05, 2017	11.50	11.65	11.40	11.50	81,408	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.