Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.280	9.430	9.100	9.330	58,634	+0.07(+0.76%)
Sep 27, 2019	9.290	9.490	9.225	9.260	76,700	+0.01(+0.11%)
Sep 26, 2019	9.240	9.330	9.170	9.250	71,975	+0.00(+0.00%)
Sep 25, 2019	9.170	9.310	9.140	9.250	82,120	+0.08(+0.87%)
Sep 24, 2019	9.340	9.360	9.110	9.170	98,388	-0.14(-1.50%)
Sep 23, 2019	9.630	9.630	9.300	9.310	54,832	-0.36(-3.72%)
Sep 20, 2019	9.520	9.720	9.500	9.670	143,500	+0.11(+1.15%)
Sep 19, 2019	9.570	9.840	9.480	9.560	71,358	-0.01(-0.10%)
Sep 18, 2019	9.820	9.870	9.520	9.570	67,445	-0.21(-2.15%)
Sep 17, 2019	9.960	9.960	9.620	9.780	66,032	-0.18(-1.81%)
Sep 16, 2019	9.850	10.23	9.850	9.960	84,670	+0.01(+0.10%)
Sep 13, 2019	9.630	10.06	9.630	9.950	105,900	+0.38(+3.97%)
Sep 12, 2019	9.390	9.650	9.320	9.570	103,839	+0.25(+2.68%)
Sep 11, 2019	9.350	9.560	9.085	9.320	154,806	-0.09(-0.96%)
Sep 10, 2019	9.200	9.480	9.180	9.410	79,990	+0.17(+1.84%)
Sep 09, 2019	9.000	9.250	8.940	9.240	80,483	+0.25(+2.78%)
Sep 06, 2019	8.730	9.010	8.694	8.990	73,500	+0.27(+3.10%)
Sep 05, 2019	8.570	8.930	8.480	8.720	91,695	+0.26(+3.07%)
Sep 04, 2019	8.440	8.520	8.410	8.460	47,117	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.