Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.76	35.89	35.49	35.80	1,384,212	+0.01(+0.02%)
Sep 27, 2018	35.83	36.12	35.74	35.79	820,180	-0.02(-0.04%)
Sep 26, 2018	35.77	36.08	35.77	35.81	1,217,323	+0.04(+0.11%)
Sep 25, 2018	35.50	35.88	35.41	35.77	1,295,731	+0.30(+0.84%)
Sep 24, 2018	35.62	35.69	35.31	35.47	1,009,062	-0.10(-0.27%)
Sep 21, 2018	34.99	35.63	34.89	35.57	1,670,532	+0.63(+1.79%)
Sep 20, 2018	34.48	35.08	34.28	34.94	3,287,720	+0.78(+2.28%)
Sep 19, 2018	34.66	34.66	34.11	34.16	1,186,523	-0.42(-1.21%)
Sep 18, 2018	34.28	34.62	34.28	34.58	734,488	+0.34(+0.99%)
Sep 17, 2018	34.17	34.40	34.06	34.24	899,840	+0.22(+0.64%)
Sep 14, 2018	34.03	34.12	33.89	34.03	732,218	+0.01(+0.02%)
Sep 13, 2018	33.96	34.14	33.85	34.02	624,393	+0.18(+0.55%)
Sep 12, 2018	34.02	34.12	33.69	33.83	933,072	-0.20(-0.59%)
Sep 11, 2018	34.05	34.16	33.83	34.03	906,682	-0.11(-0.33%)
Sep 10, 2018	34.27	34.54	34.01	34.15	1,017,796	-0.02(-0.05%)
Sep 07, 2018	34.19	34.32	33.93	34.16	1,690,184	-0.15(-0.45%)
Sep 06, 2018	34.23	34.47	34.04	34.31	744,647	+0.06(+0.19%)
Sep 05, 2018	34.29	34.45	33.94	34.25	732,636	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.