Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.11	35.29	34.98	35.01	109,472	-0.62(-1.75%)
Sep 27, 2018	35.85	35.85	35.51	35.63	10,607	+0.09(+0.25%)
Sep 26, 2018	35.44	35.83	35.44	35.54	29,878	+0.01(+0.03%)
Sep 25, 2018	35.76	35.76	35.40	35.53	93,397	+0.11(+0.30%)
Sep 24, 2018	35.47	35.48	35.29	35.43	9,372	-0.17(-0.46%)
Sep 21, 2018	35.96	36.12	35.59	35.59	12,037	-0.23(-0.65%)
Sep 20, 2018	35.89	35.95	35.61	35.83	15,246	+0.34(+0.96%)
Sep 19, 2018	34.97	35.49	34.97	35.49	11,178	+0.35(+1.00%)
Sep 18, 2018	35.00	35.41	34.96	35.13	9,914	+0.09(+0.24%)
Sep 17, 2018	35.40	35.40	35.01	35.05	110,239	-0.52(-1.48%)
Sep 14, 2018	35.48	35.76	35.36	35.57	197,646	+0.17(+0.47%)
Sep 13, 2018	35.03	35.68	35.03	35.41	16,681	+0.35(+1.00%)
Sep 12, 2018	34.72	35.08	34.48	35.06	39,935	+0.16(+0.45%)
Sep 11, 2018	34.63	34.96	34.53	34.90	55,137	+0.05(+0.14%)
Sep 10, 2018	34.80	34.89	34.54	34.85	24,954	+0.26(+0.76%)
Sep 07, 2018	34.51	34.82	34.40	34.59	20,989	-0.23(-0.67%)
Sep 06, 2018	34.88	35.09	34.55	34.82	83,842	+0.00(+0.00%)
Sep 05, 2018	35.42	35.42	34.79	34.82	25,441	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.