Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.030 1.030 1.000 1.000 130,200 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9700 1.000 130,454 -0.04(-3.85%)
Sep 26, 2018 0.9500 1.040 0.9284 1.040 137,803 +0.08(+8.38%)
Sep 25, 2018 1.050 1.050 0.9200 0.9596 182,928 -0.05(-4.99%)
Sep 24, 2018 0.9600 1.010 0.9000 1.010 316,490 +0.11(+12.22%)
Sep 21, 2018 1.080 1.090 0.9000 0.9000 485,400 -0.18(-16.67%)
Sep 20, 2018 1.090 1.100 1.050 1.080 389,539 +0.05(+4.85%)
Sep 19, 2018 1.050 1.080 1.030 1.030 405,991 -0.02(-1.90%)
Sep 18, 2018 0.9944 1.050 0.9938 1.050 272,431 +0.05(+5.06%)
Sep 17, 2018 1.050 1.050 0.9600 0.9994 294,648 -0.01(-1.05%)
Sep 14, 2018 0.9700 1.030 0.9500 1.010 589,900 +0.06(+6.42%)
Sep 13, 2018 0.9150 0.9500 0.8778 0.9491 249,441 +0.05(+5.47%)
Sep 12, 2018 0.9000 0.9110 0.8502 0.8999 291,123 +0.04(+4.64%)
Sep 11, 2018 0.8019 0.9000 0.8019 0.8600 607,586 +0.05(+5.52%)
Sep 10, 2018 0.8019 0.8394 0.7700 0.8150 420,250 +0.02(+3.16%)
Sep 07, 2018 0.7740 0.8500 0.7650 0.7900 637,300 +0.03(+3.95%)
Sep 06, 2018 0.8000 0.8200 0.7600 0.7600 163,208 -0.03(-3.25%)
Sep 05, 2018 0.7780 0.8397 0.7501 0.7855 415,371 +0.02(+2.01%)
Sep 04, 2018 0.8200 0.8300 0.7700 0.7700 148,154 -0.05(-6.10%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.08%)
Aug 30, 2018 0.8270 0.8374 0.7620 0.7730 531,445 -0.06(-6.68%)
Aug 29, 2018 0.8290 0.8300 0.7504 0.8283 216,350 +0.01(+1.01%)
Aug 28, 2018 0.7000 0.8400 0.7000 0.8200 906,280 +0.12(+17.71%)
Aug 27, 2018 0.7451 0.7500 0.6241 0.6966 1,315,285 -0.05(-6.50%)
Aug 24, 2018 0.7700 0.7980 0.7450 0.7450 776,500 -0.01(-1.56%)
Aug 23, 2018 0.7719 0.8000 0.7501 0.7568 317,183 -0.03(-4.20%)
Aug 22, 2018 0.7900 0.8000 0.7706 0.7900 678,407 +0.00(+0.00%)
Aug 21, 2018 0.8200 0.8170 0.7603 0.7900 243,800 -0.01(-1.25%)
Aug 20, 2018 0.8000 0.8200 0.7500 0.8000 513,336 +0.00(+0.00%)
Aug 17, 2018 0.8200 0.8200 0.7900 0.8000 173,100 -0.03(-3.61%)
Aug 16, 2018 0.7920 0.8374 0.7800 0.8300 570,437 +0.04(+5.06%)
Aug 15, 2018 0.8300 0.8500 0.7900 0.7900 613,969 -0.04(-5.39%)
Aug 14, 2018 0.8401 0.8730 0.8200 0.8350 209,752 -0.02(-2.70%)
Aug 13, 2018 0.8500 0.9400 0.8310 0.8582 223,711 +0.01(+0.96%)
Aug 10, 2018 0.9000 0.9300 0.8500 0.8500 345,000 -0.05(-5.56%)
Aug 09, 2018 0.8500 0.9000 0.8250 0.9000 672,318 +0.06(+7.14%)
Aug 08, 2018 0.8500 0.8899 0.8000 0.8400 605,827 -0.03(-3.44%)
Aug 07, 2018 0.9100 0.9300 0.8300 0.8699 376,778 -0.04(-4.19%)
Aug 06, 2018 0.8700 0.9288 0.8200 0.9079 692,517 +0.11(+13.49%)
Aug 03, 2018 0.9200 0.9500 0.7000 0.8000 2,177,500 -0.15(-15.79%)
Aug 02, 2018 0.9500 1.000 0.8500 0.9500 2,302,213 -0.20(-17.39%)
Aug 01, 2018 1.100 1.150 1.100 1.150 140,465 +0.05(+4.55%)
Jul 31, 2018 1.100 1.150 1.100 1.100 383,772 -0.05(-4.35%)
Jul 30, 2018 1.150 1.150 1.100 1.150 99,441 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.100 1.150 120,300 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.100 1.150 120,042 +0.05(+4.55%)
Jul 25, 2018 1.150 1.155 1.100 1.100 190,171 -0.05(-4.35%)
Jul 24, 2018 1.200 1.200 1.150 1.150 341,586 -0.05(-4.17%)
Jul 23, 2018 1.150 1.200 1.100 1.200 781,243 +0.05(+4.35%)
Jul 20, 2018 1.150 1.200 1.150 1.150 121,260 -0.05(-4.17%)
Jul 19, 2018 1.150 1.250 1.150 1.200 149,267 +0.05(+4.35%)
Jul 18, 2018 1.200 1.200 1.150 1.150 301,535 -0.10(-8.00%)
Jul 17, 2018 1.200 1.250 1.150 1.250 366,945 +0.05(+4.17%)
Jul 16, 2018 1.200 1.250 1.200 1.200 101,218 +0.00(+0.00%)
Jul 13, 2018 1.250 1.250 1.200 1.200 62,401 -0.05(-4.00%)
Jul 12, 2018 1.200 1.250 1.200 1.250 56,133 +0.05(+4.17%)
Jul 11, 2018 1.200 1.250 1.200 1.200 88,654 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.200 1.200 115,517 +0.00(+0.00%)
Jul 09, 2018 1.200 1.250 1.200 1.200 114,237 +0.00(+0.00%)
Jul 06, 2018 1.200 1.250 1.200 1.200 114,577 +0.00(+0.00%)
Jul 05, 2018 1.250 1.250 1.200 1.200 155,666 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.