Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.860	9.050	8.840	8.910	125,300	+0.00(+0.00%)
Sep 27, 2018	8.780	8.940	8.750	8.910	104,553	+0.15(+1.71%)
Sep 26, 2018	8.990	9.020	8.700	8.760	109,160	-0.23(-2.56%)
Sep 25, 2018	9.040	9.100	8.980	8.990	127,806	-0.01(-0.11%)
Sep 24, 2018	9.100	9.190	8.960	9.000	91,275	+0.00(+0.00%)
Sep 21, 2018	9.060	9.180	8.910	9.000	181,400	-0.04(-0.44%)
Sep 20, 2018	9.040	9.060	8.920	9.040	160,092	+0.03(+0.33%)
Sep 19, 2018	9.060	9.190	8.980	9.010	107,041	-0.05(-0.55%)
Sep 18, 2018	8.780	9.120	8.780	9.060	196,905	+0.37(+4.26%)
Sep 17, 2018	9.150	9.270	8.590	8.690	256,921	-0.45(-4.92%)
Sep 14, 2018	9.330	9.400	9.100	9.140	206,200	-0.17(-1.83%)
Sep 13, 2018	9.780	9.780	9.242	9.310	408,591	-0.47(-4.81%)
Sep 12, 2018	9.970	10.13	9.750	9.780	104,395	-0.16(-1.61%)
Sep 11, 2018	10.45	10.48	9.880	9.940	154,167	-0.64(-6.05%)
Sep 10, 2018	10.41	10.68	10.41	10.58	50,091	+0.24(+2.32%)
Sep 07, 2018	10.60	10.61	10.21	10.34	85,800	-0.28(-2.64%)
Sep 06, 2018	11.13	11.13	10.45	10.62	63,436	-0.51(-4.58%)
Sep 05, 2018	11.39	11.39	11.07	11.13	40,563	-0.31(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.