Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.09	27.09	26.63	26.65	1,769,355	-0.46(-1.68%)
Sep 28, 2017	27.00	27.14	26.84	27.11	2,230,477	-0.07(-0.27%)
Sep 27, 2017		27.32	26.88	27.18	1,950,919	+0.19(+0.71%)
Sep 26, 2017	26.73	27.06	26.73	26.99	2,628,467	+0.37(+1.38%)
Sep 25, 2017	26.42	26.64	26.28	26.62	1,535,362	+0.10(+0.36%)
Sep 22, 2017	26.32	26.57	26.22	26.52	1,769,636	+0.16(+0.61%)
Sep 21, 2017	26.28	26.42	26.16	26.36	2,095,122	+0.04(+0.15%)
Sep 20, 2017	25.97	26.38	25.96	26.32	2,987,177	+0.35(+1.36%)
Sep 19, 2017	25.94	26.06	25.84	25.97	1,823,294	+0.12(+0.46%)
Sep 18, 2017	26.18	26.21	25.75	25.85	2,211,076	-0.28(-1.07%)
Sep 15, 2017	26.08	26.23	26.00	26.13	3,582,641	-0.14(-0.52%)
Sep 14, 2017	26.08	26.28	25.98	26.27	1,219,043	+0.07(+0.28%)
Sep 13, 2017	26.10	26.20	25.95	26.20	1,080,797	-0.06(-0.24%)
Sep 12, 2017	25.89	26.31	25.82	26.26	1,944,879	+0.59(+2.31%)
Sep 11, 2017	25.42	25.75	25.36	25.67	1,543,744	+0.40(+1.58%)
Sep 08, 2017	25.42	25.54	25.25	25.27	1,991,311	-0.26(-1.00%)
Sep 07, 2017	25.75	25.80	25.52	25.52	1,527,668	-0.22(-0.84%)
Sep 06, 2017	25.80	25.89	25.72	25.74	2,820,163	+0.02(+0.09%)
Sep 05, 2017	26.01	26.07	25.60	25.72	1,417,558	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.