Indicators

Stoneridge Inc (NY: SRI )

14.99 +0.03 (+0.20%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.59	10.76	10.06	10.51	69,189	+0.00(+0.00%)
Sep 29, 2010	10.58	10.68	10.38	10.51	26,686	-0.15(-1.41%)
Sep 28, 2010	10.66	10.72	10.22	10.66	143	+0.06(+0.57%)
Sep 27, 2010	10.85	10.94	10.57	10.60	51,702	-0.30(-2.75%)
Sep 24, 2010	10.39	11.00	10.37	10.90	87,663	+0.72(+7.07%)
Sep 23, 2010	10.18	10.38	10.02	10.18	16,607	+0.07(+0.69%)
Sep 22, 2010	9.800	10.30	9.790	10.11	75,905	+0.27(+2.74%)
Sep 21, 2010	9.940	10.01	9.740	9.840	55,802	-0.09(-0.91%)
Sep 20, 2010	9.160	10.00	9.040	9.930	164,090	+0.83(+9.12%)
Sep 17, 2010	9.100	9.400	9.060	9.100	70,232	-0.50(-5.21%)
Sep 15, 2010	9.640	9.640	9.280	9.600	29,812	-0.08(-0.83%)
Sep 14, 2010	9.880	9.880	9.565	9.680	49,271	-0.22(-2.22%)
Sep 13, 2010	9.330	9.990	9.230	9.900	76,296	+0.73(+7.96%)
Sep 10, 2010	9.220	9.380	9.090	9.170	56,177	+0.07(+0.77%)
Sep 09, 2010	9.210	9.230	8.970	9.100	49,514	+0.14(+1.56%)
Sep 08, 2010	9.160	9.230	8.740	8.960	73,543	-0.15(-1.65%)
Sep 07, 2010	9.400	9.400	9.010	9.110	482	-0.36(-3.80%)
Sep 03, 2010	10.11	10.19	9.400	9.470	95,637	-0.36(-3.66%)
Sep 02, 2010	9.490	9.990	9.390	9.830	240	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.